RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:17:28 | 200 | 155,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:17:28 | 200 | 155,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:16:46 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:16:46 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:16:46 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 15:57:07 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 120 | 171,0 | 180 |
| 22.08.2024 15:57:07 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 120 | 171,0 | 180 |
| 22.08.2024 15:53:55 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 171,0 | 120 | 173,0 | 180 |
| 22.08.2024 15:40:51 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 171,0 | 120 | 173,0 | 180 |
| 22.08.2024 14:08:35 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 171,0 | 120 | 173,0 | 180 |
| 22.08.2024 10:20:03 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 170,0 | 120 | 171,0 | 180 |
| 22.08.2024 10:20:03 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 170,0 | 120 | 171,0 | 180 |
| 22.08.2024 09:52:11 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 170,0 | 60 | 171,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:52:11 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 170,0 | 60 | 171,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:51:24 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 173,0 | 120 | 178,0 | 300 |
| 22.08.2024 09:38:13 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 22.08.2024 09:37:04 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 22.08.2024 09:04:26 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:04:11 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:04:11 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:02:24 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:02:24 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 22.08.2024 09:00:05 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 172,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 21.08.2024 17:05:05 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 21.08.2024 16:38:44 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 21.08.2024 16:38:03 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 21.08.2024 16:38:03 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 21.08.2024 15:57:59 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 120 | 173,0 | 180 |
| 21.08.2024 15:43:09 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 173,0 | 240 |
| 21.08.2024 12:25:19 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 172,0 | 240 |
| 21.08.2024 12:23:28 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 172,0 | 240 |
| 21.08.2024 12:23:28 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 169,0 | 60 | 170,0 | 180 | 172,0 | 240 |
| 21.08.2024 12:15:40 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 12:15:40 | 140 | 161,0 | 80 | 163,0 | 20 | 165,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:12:18 | 200 | 160,0 | 120 | 161,0 | 60 | 163,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:09:41 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:09:41 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 120 | 172,0 | 180 | 174,0 | 240 |
| 21.08.2024 10:09:24 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 60 | 172,0 | 120 | 174,0 | 180 |
| 21.08.2024 10:09:24 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 60 | 172,0 | 120 | 174,0 | 180 |
| 21.08.2024 09:59:40 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:59:40 | 180 | 161,0 | 120 | 162,0 | 60 | 163,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:45:26 | 200 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:13:49 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:11:27 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:08:37 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:08:37 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 174,0 | 120 | 175,0 | 180 |
| 21.08.2024 09:01:26 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 175,0 | 120 | 176,0 | 180 |
| 21.08.2024 09:01:20 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 300 |
| 21.08.2024 09:01:20 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 300 |
| 21.08.2024 09:00:05 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 174,0 | 60 | 176,0 | 120 | 178,0 | 300 |