RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 16:59:22 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:58:27 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:58:27 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:58:27 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:50:23 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:50:00 | 260 | 156,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:48:47 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:48:47 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:48:47 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:43:26 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 164,0 | 60 | 167,0 | 120 | 168,0 | 240 |
| 16.08.2024 16:43:26 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 164,0 | 60 | 167,0 | 120 | 168,0 | 240 |
| 16.08.2024 16:43:11 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:43:11 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 167,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 16:16:55 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 166,0 | 60 | 167,0 | 120 | 168,0 | 240 |
| 16.08.2024 15:54:15 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 166,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 15:54:15 | 200 | 155,0 | 140 | 160,0 | 120 | 161,0 | 166,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 15:38:25 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 166,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 15:38:25 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 166,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 15:38:01 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 16.08.2024 15:38:01 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 16.08.2024 15:37:41 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 166,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 15:37:41 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 166,0 | 60 | 168,0 | 180 | 170,0 | 240 |
| 16.08.2024 15:37:11 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 16.08.2024 15:37:11 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 168,0 | 120 | 170,0 | 180 | 176,0 | 240 |
| 16.08.2024 14:39:27 | 140 | 154,0 | 80 | 155,0 | 20 | 160,0 | 168,0 | 180 | 170,0 | 240 | 176,0 | 300 |
| 16.08.2024 14:28:13 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 168,0 | 180 | 170,0 | 240 | 176,0 | 300 |
| 16.08.2024 14:27:36 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 168,0 | 180 | 170,0 | 240 | 176,0 | 300 |
| 16.08.2024 14:27:36 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 168,0 | 180 | 170,0 | 240 | 176,0 | 300 |
| 16.08.2024 14:23:14 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:22:29 | 140 | 154,0 | 80 | 158,0 | 20 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:20:30 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:20:30 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:18:29 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:16:14 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:16:14 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 167,5 | 60 | 168,0 | 240 | 170,0 | 300 |
| 16.08.2024 14:11:59 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 168,0 | 180 | 170,0 | 240 | 178,0 | 300 |
| 16.08.2024 14:11:59 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 168,0 | 180 | 170,0 | 240 | 178,0 | 300 |
| 16.08.2024 14:11:05 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:11:05 | 440 | 153,0 | 140 | 154,0 | 80 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:10:54 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:10:54 | 380 | 153,0 | 80 | 154,0 | 20 | 160,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:10:54 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:10:54 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:10:54 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 168,0 | 120 | 170,0 | 180 | 178,0 | 240 |
| 16.08.2024 14:08:32 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 160,0 | 40 | 168,0 | 160 | 170,0 | 220 |
| 16.08.2024 14:05:59 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 160,0 | 40 | 168,0 | 160 | 170,0 | 220 |
| 16.08.2024 14:05:59 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 160,0 | 40 | 168,0 | 160 | 170,0 | 220 |
| 16.08.2024 14:05:59 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 160,0 | 40 | 168,0 | 160 | 170,0 | 220 |
| 16.08.2024 14:04:31 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 160,0 | 100 | 168,0 | 220 | 170,0 | 280 |
| 16.08.2024 14:04:31 | 540 | 152,0 | 360 | 153,0 | 60 | 154,0 | 160,0 | 100 | 168,0 | 220 | 170,0 | 280 |