RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 11:52:51 | 250 | 162,0 | 190 | 163,0 | 130 | 165,0 | 181,5 | 200 | 182,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:52:51 | 250 | 162,0 | 190 | 163,0 | 130 | 165,0 | 181,5 | 200 | 182,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:51:14 | 180 | 162,0 | 120 | 163,0 | 60 | 165,0 | 181,5 | 200 | 182,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:51:07 | 180 | 162,0 | 120 | 163,0 | 60 | 165,0 | 181,5 | 200 | 182,0 | 330 | 183,0 | 530 |
| 15.08.2024 11:51:07 | 180 | 162,0 | 120 | 163,0 | 60 | 165,0 | 181,5 | 200 | 182,0 | 330 | 183,0 | 530 |
| 15.08.2024 11:50:01 | 180 | 162,0 | 120 | 163,0 | 60 | 165,0 | 182,0 | 130 | 183,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:50:01 | 180 | 162,0 | 120 | 163,0 | 60 | 165,0 | 182,0 | 130 | 183,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:49:42 | 180 | 162,0 | 120 | 163,0 | 60 | 165,0 | 182,0 | 60 | 183,0 | 260 | 184,0 | 322 |
| 15.08.2024 11:49:35 | 250 | 162,0 | 190 | 163,0 | 60 | 165,0 | 182,0 | 60 | 183,0 | 260 | 184,0 | 322 |
| 15.08.2024 11:41:33 | 250 | 162,0 | 190 | 163,0 | 60 | 165,0 | 182,0 | 60 | 183,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:41:33 | 250 | 162,0 | 190 | 163,0 | 60 | 165,0 | 182,0 | 60 | 183,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:28:12 | 250 | 160,0 | 190 | 162,0 | 130 | 163,0 | 182,0 | 60 | 183,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:28:12 | 250 | 160,0 | 190 | 162,0 | 130 | 163,0 | 182,0 | 60 | 183,0 | 330 | 184,0 | 392 |
| 15.08.2024 11:27:55 | 250 | 160,0 | 190 | 162,0 | 130 | 163,0 | 183,0 | 270 | 184,0 | 332 | 190,0 | 452 |
| 15.08.2024 11:21:51 | 250 | 160,0 | 190 | 162,0 | 130 | 163,0 | 183,0 | 270 | 184,0 | 332 | 188,0 | 392 |
| 15.08.2024 11:21:51 | 250 | 160,0 | 190 | 162,0 | 130 | 163,0 | 183,0 | 270 | 184,0 | 332 | 188,0 | 392 |
| 15.08.2024 11:14:50 | 180 | 160,0 | 120 | 162,0 | 60 | 163,0 | 183,0 | 270 | 184,0 | 332 | 188,0 | 392 |
| 15.08.2024 11:14:50 | 180 | 160,0 | 120 | 162,0 | 60 | 163,0 | 183,0 | 270 | 184,0 | 332 | 188,0 | 392 |
| 15.08.2024 10:53:53 | 180 | 160,0 | 120 | 162,0 | 60 | 163,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:53:53 | 180 | 160,0 | 120 | 162,0 | 60 | 163,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:53:33 | 180 | 152,0 | 120 | 160,0 | 60 | 162,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:27:19 | 180 | 160,0 | 120 | 161,0 | 60 | 162,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:27:19 | 180 | 160,0 | 120 | 161,0 | 60 | 162,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:26:37 | 180 | 152,0 | 120 | 160,0 | 60 | 161,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:26:37 | 180 | 152,0 | 120 | 160,0 | 60 | 161,0 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 10:26:02 | 180 | 160,0 | 120 | 161,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:52:45 | 180 | 152,0 | 120 | 160,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:19:50 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:19:50 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:19:24 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 188,0 | 122 | 190,0 | 242 |
| 15.08.2024 09:18:47 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 188,0 | 122 | 190,0 | 242 |
| 15.08.2024 09:18:22 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 190,0 | 182 | 191,0 | 242 |
| 15.08.2024 09:18:22 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 190,0 | 182 | 191,0 | 242 |
| 15.08.2024 09:15:35 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 190,0 | 182 | 191,0 | 242 |
| 15.08.2024 09:11:47 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 190,0 | 122 | 191,0 | 182 |
| 15.08.2024 09:10:58 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 191,0 | 122 | 193,0 | 582 |
| 15.08.2024 09:10:17 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 193,0 | 522 | 194,0 | 582 |
| 15.08.2024 09:04:45 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 193,0 | 462 | 194,0 | 522 |
| 15.08.2024 09:03:59 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 194,0 | 122 | 196,0 | 142 |
| 15.08.2024 09:02:58 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 188,0 | 262 | 194,0 | 322 |
| 15.08.2024 09:02:58 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 188,0 | 262 | 194,0 | 322 |
| 15.08.2024 09:00:05 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 180,0 | 60 | 184,0 | 122 | 188,0 | 322 |
| 14.08.2024 17:05:05 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.08.2024 16:57:02 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.08.2024 16:57:02 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.08.2024 16:56:21 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 120 | 186,0 | 240 |
| 14.08.2024 16:07:14 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 180 | 186,0 | 300 |
| 14.08.2024 16:07:04 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 120 | 186,0 | 240 |
| 14.08.2024 16:07:04 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 120 | 186,0 | 240 |
| 14.08.2024 13:54:12 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 189,0 | 240 |