RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 09:52:45 | 180 | 152,0 | 120 | 160,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:19:50 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:19:50 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 183,0 | 200 | 184,0 | 262 | 188,0 | 322 |
| 15.08.2024 09:19:24 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 188,0 | 122 | 190,0 | 242 |
| 15.08.2024 09:18:47 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 188,0 | 122 | 190,0 | 242 |
| 15.08.2024 09:18:22 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 190,0 | 182 | 191,0 | 242 |
| 15.08.2024 09:18:22 | 180 | 160,0 | 120 | 173,0 | 60 | 173,5 | 184,0 | 62 | 190,0 | 182 | 191,0 | 242 |
| 15.08.2024 09:15:35 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 190,0 | 182 | 191,0 | 242 |
| 15.08.2024 09:11:47 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 190,0 | 122 | 191,0 | 182 |
| 15.08.2024 09:10:58 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 191,0 | 122 | 193,0 | 582 |
| 15.08.2024 09:10:17 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 193,0 | 522 | 194,0 | 582 |
| 15.08.2024 09:04:45 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 193,0 | 462 | 194,0 | 522 |
| 15.08.2024 09:03:59 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 194,0 | 122 | 196,0 | 142 |
| 15.08.2024 09:02:58 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 188,0 | 262 | 194,0 | 322 |
| 15.08.2024 09:02:58 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 184,0 | 62 | 188,0 | 262 | 194,0 | 322 |
| 15.08.2024 09:00:05 | 180 | 152,0 | 120 | 160,0 | 60 | 173,0 | 180,0 | 60 | 184,0 | 122 | 188,0 | 322 |
| 14.08.2024 17:05:05 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.08.2024 16:57:02 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.08.2024 16:57:02 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 180,0 | 60 | 181,0 | 120 | 184,0 | 180 |
| 14.08.2024 16:56:21 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 120 | 186,0 | 240 |
| 14.08.2024 16:07:14 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 180 | 186,0 | 300 |
| 14.08.2024 16:07:04 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 120 | 186,0 | 240 |
| 14.08.2024 16:07:04 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 181,0 | 60 | 184,0 | 120 | 186,0 | 240 |
| 14.08.2024 13:54:12 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 189,0 | 240 |
| 14.08.2024 13:36:25 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 13:36:25 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 13:14:07 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 13:14:07 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 13:13:47 | 240 | 166,0 | 120 | 173,0 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 12:35:31 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 12:35:31 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 184,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 12:35:11 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 186,0 | 120 | 188,5 | 320 | 189,0 | 380 |
| 14.08.2024 12:35:11 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 186,0 | 120 | 188,5 | 320 | 189,0 | 380 |
| 14.08.2024 11:21:36 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:21:36 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:21:36 | 180 | 173,0 | 120 | 173,5 | 60 | 175,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:32 | 135 | 165,0 | 120 | 173,0 | 60 | 173,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:32 | 135 | 165,0 | 120 | 173,0 | 60 | 173,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:15 | 135 | 160,0 | 75 | 165,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 11:00:15 | 135 | 160,0 | 75 | 165,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 10:40:48 | 135 | 165,0 | 120 | 173,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 10:33:27 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 180 | 188,5 | 380 |
| 14.08.2024 10:19:51 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 120 | 188,5 | 320 |
| 14.08.2024 10:15:02 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 186,0 | 120 | 188,5 | 320 |
| 14.08.2024 10:11:41 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 185,5 | 120 | 186,0 | 180 |
| 14.08.2024 10:11:41 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,0 | 60 | 185,5 | 120 | 186,0 | 180 |
| 14.08.2024 10:11:25 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 188,5 | 320 |
| 14.08.2024 10:10:44 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 187,0 | 180 |
| 14.08.2024 10:08:07 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 187,0 | 180 |
| 14.08.2024 10:07:59 | 180 | 173,0 | 120 | 175,0 | 60 | 175,5 | 185,5 | 60 | 186,0 | 120 | 186,5 | 140 |