RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 14:58:40 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 188,0 | 60 | 189,5 | 260 | 190,0 | 320 |
| 13.08.2024 14:58:40 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 188,0 | 60 | 189,5 | 260 | 190,0 | 320 |
| 13.08.2024 14:57:13 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 260 | 192,0 | 320 |
| 13.08.2024 14:56:08 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:56:08 | 360 | 180,0 | 120 | 182,0 | 60 | 182,5 | 189,5 | 200 | 190,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:53:44 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 189,5 | 200 | 190,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:53:44 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 189,5 | 200 | 190,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:53:26 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 190,0 | 120 | 192,0 | 180 | 193,0 | 300 |
| 13.08.2024 14:48:14 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 190,0 | 120 | 191,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:48:14 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 190,0 | 120 | 191,0 | 320 | 192,0 | 380 |
| 13.08.2024 14:39:15 | 320 | 179,0 | 300 | 180,0 | 60 | 182,0 | 190,0 | 60 | 191,0 | 260 | 192,0 | 320 |
| 13.08.2024 14:38:39 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 190,0 | 60 | 191,0 | 260 | 192,0 | 320 |
| 13.08.2024 14:38:39 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 190,0 | 60 | 191,0 | 260 | 192,0 | 320 |
| 13.08.2024 14:38:22 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 191,0 | 200 | 192,0 | 260 | 193,0 | 380 |
| 13.08.2024 14:37:26 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 191,0 | 200 | 192,0 | 320 | 193,0 | 440 |
| 13.08.2024 14:37:26 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 191,0 | 200 | 192,0 | 320 | 193,0 | 440 |
| 13.08.2024 14:37:03 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 13.08.2024 14:36:27 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 192,0 | 120 | 192,5 | 180 | 193,0 | 300 |
| 13.08.2024 14:35:48 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 13.08.2024 14:35:48 | 360 | 180,0 | 120 | 181,5 | 60 | 182,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 13.08.2024 14:35:18 | 320 | 179,0 | 300 | 180,0 | 60 | 181,5 | 192,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 13.08.2024 14:33:58 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 192,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 13.08.2024 14:33:58 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 192,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 13.08.2024 14:32:00 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 192,0 | 60 | 193,0 | 180 | 194,0 | 240 |
| 13.08.2024 14:32:00 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 192,0 | 60 | 193,0 | 180 | 194,0 | 240 |
| 13.08.2024 14:31:33 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 193,0 | 120 | 194,0 | 180 | 195,0 | 380 |
| 13.08.2024 14:20:25 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 193,0 | 120 | 194,0 | 180 | 196,0 | 200 |
| 13.08.2024 14:20:25 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 193,0 | 120 | 194,0 | 180 | 196,0 | 200 |
| 13.08.2024 14:19:39 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 193,0 | 120 | 194,0 | 180 | 196,0 | 200 |
| 13.08.2024 14:19:39 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 193,0 | 120 | 194,0 | 180 | 196,0 | 200 |
| 13.08.2024 14:19:02 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 194,0 | 60 | 196,0 | 80 | 198,5 | 200 |
| 13.08.2024 14:09:33 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 194,0 | 60 | 196,0 | 80 | 198,5 | 200 |
| 13.08.2024 14:09:33 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 194,0 | 60 | 196,0 | 80 | 198,5 | 200 |
| 13.08.2024 14:09:33 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 194,0 | 60 | 196,0 | 80 | 198,5 | 200 |
| 13.08.2024 14:09:14 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 193,0 | 60 | 194,0 | 120 | 196,0 | 140 |
| 13.08.2024 14:09:14 | 400 | 181,0 | 360 | 181,5 | 300 | 183,0 | 193,0 | 60 | 194,0 | 120 | 196,0 | 140 |
| 13.08.2024 14:06:42 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 193,0 | 60 | 194,0 | 120 | 196,0 | 140 |
| 13.08.2024 14:06:42 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 193,0 | 60 | 194,0 | 120 | 196,0 | 140 |
| 13.08.2024 14:06:42 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 193,0 | 60 | 194,0 | 120 | 196,0 | 140 |
| 13.08.2024 14:06:30 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 189,0 | 200 | 193,0 | 260 | 194,0 | 320 |
| 13.08.2024 13:59:05 | 340 | 180,0 | 100 | 181,0 | 60 | 181,5 | 189,0 | 200 | 193,0 | 260 | 196,0 | 280 |
| 13.08.2024 13:57:49 | 280 | 180,0 | 100 | 181,0 | 60 | 181,5 | 189,0 | 200 | 193,0 | 260 | 196,0 | 280 |
| 13.08.2024 13:57:49 | 280 | 180,0 | 100 | 181,0 | 60 | 181,5 | 189,0 | 200 | 193,0 | 260 | 196,0 | 280 |
| 13.08.2024 13:57:08 | 240 | 179,0 | 220 | 180,0 | 40 | 181,0 | 189,0 | 200 | 193,0 | 260 | 196,0 | 280 |
| 13.08.2024 13:57:08 | 240 | 179,0 | 220 | 180,0 | 40 | 181,0 | 189,0 | 200 | 193,0 | 260 | 196,0 | 280 |
| 13.08.2024 13:57:08 | 240 | 179,0 | 220 | 180,0 | 40 | 181,0 | 189,0 | 200 | 193,0 | 260 | 196,0 | 280 |
| 13.08.2024 13:56:40 | 240 | 179,0 | 220 | 180,0 | 40 | 181,0 | 189,0 | 260 | 193,0 | 320 | 196,0 | 340 |
| 13.08.2024 13:56:40 | 240 | 179,0 | 220 | 180,0 | 40 | 181,0 | 189,0 | 260 | 193,0 | 320 | 196,0 | 340 |
| 13.08.2024 13:56:29 | 280 | 180,0 | 100 | 181,0 | 60 | 183,5 | 189,0 | 260 | 193,0 | 320 | 196,0 | 340 |
| 13.08.2024 13:56:29 | 280 | 180,0 | 100 | 181,0 | 60 | 183,5 | 189,0 | 260 | 193,0 | 320 | 196,0 | 340 |