RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 10:58:40 | 648 | 164,0 | 90 | 165,0 | 60 | 168,0 | 183,0 | 120 | 184,0 | 292 | 186,0 | 392 |
| 13.08.2024 10:58:40 | 648 | 164,0 | 90 | 165,0 | 60 | 168,0 | 183,0 | 120 | 184,0 | 292 | 186,0 | 392 |
| 13.08.2024 10:55:03 | 648 | 164,0 | 90 | 165,0 | 60 | 168,0 | 184,0 | 172 | 186,0 | 272 | 188,0 | 444 |
| 13.08.2024 10:55:03 | 648 | 164,0 | 90 | 165,0 | 60 | 168,0 | 184,0 | 172 | 186,0 | 272 | 188,0 | 444 |
| 13.08.2024 10:52:36 | 648 | 164,0 | 90 | 165,0 | 60 | 168,0 | 186,0 | 100 | 188,0 | 272 | 199,0 | 392 |
| 13.08.2024 10:52:31 | 678 | 157,0 | 618 | 164,0 | 60 | 168,0 | 186,0 | 100 | 188,0 | 272 | 199,0 | 392 |
| 13.08.2024 10:52:31 | 678 | 157,0 | 618 | 164,0 | 60 | 168,0 | 186,0 | 100 | 188,0 | 272 | 199,0 | 392 |
| 13.08.2024 10:51:54 | 678 | 157,0 | 618 | 164,0 | 60 | 168,0 | 186,0 | 95 | 188,0 | 267 | 199,0 | 387 |
| 13.08.2024 10:50:50 | 678 | 157,0 | 618 | 164,0 | 60 | 168,0 | 186,0 | 95 | 188,0 | 267 | 198,0 | 272 |
| 13.08.2024 10:50:38 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 186,0 | 95 | 188,0 | 267 | 198,0 | 272 |
| 13.08.2024 10:49:58 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 186,0 | 95 | 188,0 | 267 | 199,0 | 387 |
| 13.08.2024 10:49:58 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 186,0 | 95 | 188,0 | 267 | 199,0 | 387 |
| 13.08.2024 10:49:58 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 186,0 | 95 | 188,0 | 267 | 199,0 | 387 |
| 13.08.2024 10:49:19 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 186,0 | 120 | 188,0 | 292 | 199,0 | 412 |
| 13.08.2024 10:49:19 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 186,0 | 120 | 188,0 | 292 | 199,0 | 412 |
| 13.08.2024 10:48:01 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 188,0 | 172 | 199,0 | 292 | 200,0 | 342 |
| 13.08.2024 10:48:01 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 188,0 | 172 | 199,0 | 292 | 200,0 | 342 |
| 13.08.2024 10:48:01 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 188,0 | 172 | 199,0 | 292 | 200,0 | 342 |
| 13.08.2024 10:45:58 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 172,0 | 120 | 188,0 | 292 | 199,0 | 412 |
| 13.08.2024 10:45:58 | 648 | 164,0 | 90 | 164,5 | 60 | 168,0 | 172,0 | 120 | 188,0 | 292 | 199,0 | 412 |
| 13.08.2024 10:44:55 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 172,0 | 120 | 188,0 | 292 | 199,0 | 412 |
| 13.08.2024 10:44:55 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 172,0 | 120 | 188,0 | 292 | 199,0 | 412 |
| 13.08.2024 10:40:54 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 168,0 | 60 | 172,0 | 180 | 188,0 | 352 |
| 13.08.2024 10:40:54 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 168,0 | 60 | 172,0 | 180 | 188,0 | 352 |
| 13.08.2024 10:40:54 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 168,0 | 60 | 172,0 | 180 | 188,0 | 352 |
| 13.08.2024 10:40:25 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:40:25 | 648 | 157,0 | 588 | 164,0 | 30 | 164,5 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:39:17 | 688 | 156,0 | 618 | 157,0 | 558 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:38:53 | 688 | 156,0 | 618 | 157,0 | 558 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:36:06 | 688 | 156,0 | 618 | 157,0 | 558 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:36:06 | 688 | 156,0 | 618 | 157,0 | 558 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:36:06 | 688 | 156,0 | 618 | 157,0 | 558 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:20:44 | 705 | 156,0 | 635 | 157,0 | 575 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:20:44 | 705 | 156,0 | 635 | 157,0 | 575 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:20:44 | 705 | 156,0 | 635 | 157,0 | 575 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:20:39 | 725 | 156,0 | 655 | 157,0 | 595 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:20:16 | 725 | 156,0 | 655 | 157,0 | 595 | 164,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 13.08.2024 10:19:24 | 725 | 156,0 | 655 | 157,0 | 595 | 164,0 | 167,0 | 60 | 168,0 | 120 | 169,0 | 420 |
| 13.08.2024 10:19:24 | 725 | 156,0 | 655 | 157,0 | 595 | 164,0 | 167,0 | 60 | 168,0 | 120 | 169,0 | 420 |
| 13.08.2024 10:19:24 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 167,0 | 60 | 168,0 | 120 | 169,0 | 420 |
| 13.08.2024 10:19:24 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 167,0 | 60 | 168,0 | 120 | 169,0 | 420 |
| 13.08.2024 10:19:24 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 167,0 | 60 | 168,0 | 120 | 169,0 | 420 |
| 13.08.2024 10:19:24 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 164,0 | 60 | 167,0 | 120 | 168,0 | 180 |
| 13.08.2024 10:19:24 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 164,0 | 60 | 167,0 | 120 | 168,0 | 180 |
| 13.08.2024 10:19:24 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 164,0 | 60 | 167,0 | 120 | 168,0 | 180 |
| 13.08.2024 10:10:50 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 163,5 | 5 | 164,0 | 65 | 167,0 | 125 |
| 13.08.2024 10:07:20 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 163,5 | 5 | 164,0 | 65 | 167,0 | 125 |
| 13.08.2024 10:05:29 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 163,5 | 5 | 164,0 | 65 | 167,0 | 125 |
| 13.08.2024 10:05:29 | 330 | 153,0 | 130 | 156,0 | 60 | 157,0 | 163,5 | 5 | 164,0 | 65 | 167,0 | 125 |
| 13.08.2024 10:02:43 | 330 | 152,0 | 270 | 153,0 | 70 | 156,0 | 163,5 | 5 | 164,0 | 65 | 167,0 | 125 |