RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 16:59:05 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 214 |
| 12.08.2024 16:59:05 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 163,5 | 60 | 164,0 | 180 | 164,5 | 214 |
| 12.08.2024 16:31:27 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 164,0 | 120 | 164,5 | 154 | 165,0 | 274 |
| 12.08.2024 16:31:27 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 164,0 | 120 | 164,5 | 154 | 165,0 | 274 |
| 12.08.2024 16:16:08 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 164,0 | 60 | 164,5 | 94 | 165,0 | 214 |
| 12.08.2024 16:16:08 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 164,0 | 60 | 164,5 | 94 | 165,0 | 214 |
| 12.08.2024 16:14:16 | 543 | 155,0 | 140 | 156,0 | 70 | 157,0 | 164,5 | 34 | 165,0 | 154 | 167,0 | 274 |
| 12.08.2024 16:13:57 | 594 | 152,0 | 473 | 155,0 | 70 | 157,0 | 164,5 | 34 | 165,0 | 154 | 167,0 | 274 |
| 12.08.2024 16:13:57 | 594 | 152,0 | 473 | 155,0 | 70 | 157,0 | 164,5 | 34 | 165,0 | 154 | 167,0 | 274 |
| 12.08.2024 16:10:49 | 594 | 152,0 | 473 | 155,0 | 70 | 157,0 | 165,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 16:10:49 | 594 | 152,0 | 473 | 155,0 | 70 | 157,0 | 165,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 16:09:33 | 594 | 152,0 | 473 | 155,0 | 70 | 157,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:09:33 | 594 | 152,0 | 473 | 155,0 | 70 | 157,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:05:39 | 568 | 152,0 | 447 | 155,0 | 44 | 157,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:05:39 | 568 | 152,0 | 447 | 155,0 | 44 | 157,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:05:39 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:05:39 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:05:39 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 165,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 16:03:02 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 16 | 165,0 | 76 | 167,0 | 196 |
| 12.08.2024 15:44:58 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 16 | 167,0 | 136 | 168,0 | 196 |
| 12.08.2024 15:44:58 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 16 | 167,0 | 136 | 168,0 | 196 |
| 12.08.2024 15:44:58 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 16 | 167,0 | 136 | 168,0 | 196 |
| 12.08.2024 15:43:14 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 76 | 167,0 | 196 | 168,0 | 256 |
| 12.08.2024 15:43:14 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 76 | 167,0 | 196 | 168,0 | 256 |
| 12.08.2024 15:43:14 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 76 | 167,0 | 196 | 168,0 | 256 |
| 12.08.2024 13:52:30 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 110 | 167,0 | 230 | 168,0 | 290 |
| 12.08.2024 13:52:30 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 110 | 167,0 | 230 | 168,0 | 290 |
| 12.08.2024 13:52:30 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 110 | 167,0 | 230 | 168,0 | 290 |
| 12.08.2024 13:04:36 | 548 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 11:35:22 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 11:35:22 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 11:08:13 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:07:16 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:01:14 | 584 | 151,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:01:14 | 584 | 151,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:01:14 | 584 | 151,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:53:41 | 602 | 151,0 | 542 | 152,0 | 421 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:53:41 | 602 | 151,0 | 542 | 152,0 | 421 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:53:41 | 602 | 151,0 | 542 | 152,0 | 421 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:33:47 | 661 | 151,0 | 601 | 152,0 | 480 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:33:47 | 661 | 151,0 | 601 | 152,0 | 480 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:33:47 | 661 | 151,0 | 601 | 152,0 | 480 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:14:27 | 841 | 151,0 | 781 | 152,0 | 660 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:14:27 | 841 | 151,0 | 781 | 152,0 | 660 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:10:42 | 185 | 150,0 | 181 | 151,0 | 121 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:33:35 | 545 | 150,0 | 181 | 151,0 | 121 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:33:35 | 545 | 150,0 | 181 | 151,0 | 121 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:31:44 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:31:44 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:25:25 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 167,0 | 120 | 168,0 | 180 | 172,0 | 300 |