RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 11:35:22 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 11:35:22 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 120 | 167,0 | 240 | 168,0 | 300 |
| 12.08.2024 11:08:13 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:07:16 | 528 | 150,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:01:14 | 584 | 151,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:01:14 | 584 | 151,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 11:01:14 | 584 | 151,0 | 524 | 152,0 | 403 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:53:41 | 602 | 151,0 | 542 | 152,0 | 421 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:53:41 | 602 | 151,0 | 542 | 152,0 | 421 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:53:41 | 602 | 151,0 | 542 | 152,0 | 421 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:33:47 | 661 | 151,0 | 601 | 152,0 | 480 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:33:47 | 661 | 151,0 | 601 | 152,0 | 480 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:33:47 | 661 | 151,0 | 601 | 152,0 | 480 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:14:27 | 841 | 151,0 | 781 | 152,0 | 660 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:14:27 | 841 | 151,0 | 781 | 152,0 | 660 | 155,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 10:10:42 | 185 | 150,0 | 181 | 151,0 | 121 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:33:35 | 545 | 150,0 | 181 | 151,0 | 121 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:33:35 | 545 | 150,0 | 181 | 151,0 | 121 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:31:44 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:31:44 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 167,0 | 180 | 168,0 | 240 |
| 12.08.2024 09:25:25 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 167,0 | 120 | 168,0 | 180 | 172,0 | 300 |
| 12.08.2024 09:25:25 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 167,0 | 120 | 168,0 | 180 | 172,0 | 300 |
| 12.08.2024 09:14:19 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:14:19 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 167,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:13:21 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 168,0 | 60 | 172,0 | 180 | 199,0 | 300 |
| 12.08.2024 09:13:21 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 168,0 | 60 | 172,0 | 180 | 199,0 | 300 |
| 12.08.2024 09:13:21 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 168,0 | 60 | 172,0 | 180 | 199,0 | 300 |
| 12.08.2024 09:09:35 | 485 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:06:07 | 481 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:04:37 | 481 | 150,0 | 121 | 151,0 | 61 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:03:11 | 441 | 140,0 | 421 | 150,0 | 61 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:03:11 | 441 | 140,0 | 421 | 150,0 | 61 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:03:11 | 441 | 140,0 | 421 | 150,0 | 61 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:02:39 | 500 | 140,0 | 480 | 150,0 | 120 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:02:39 | 500 | 140,0 | 480 | 150,0 | 120 | 152,0 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 12.08.2024 09:00:05 | 500 | 140,0 | 480 | 150,0 | 120 | 152,0 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 21:06:09 | 1 020 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 21:06:06 | 1 020 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 17:05:05 | 1 020 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 15:39:01 | 1 020 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 15:21:38 | 1 020 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 15:18:03 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 15:18:03 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 15:18:03 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 59 | 157,0 | 119 | 168,0 | 179 |
| 09.08.2024 14:57:06 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 60 | 157,0 | 120 | 168,0 | 180 |
| 09.08.2024 14:57:06 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 156,0 | 60 | 157,0 | 120 | 168,0 | 180 |
| 09.08.2024 14:34:32 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 09.08.2024 14:34:32 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 157,0 | 60 | 168,0 | 120 | 172,0 | 240 |
| 09.08.2024 14:31:14 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 168,0 | 60 | 172,0 | 180 | 199,0 | 300 |
| 09.08.2024 14:31:14 | 960 | 150,0 | 180 | 151,0 | 60 | 151,5 | 168,0 | 60 | 172,0 | 180 | 199,0 | 300 |