RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:51:37 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |
| 06.08.2024 09:51:37 | 145 | 147,0 | 85 | 149,0 | 25 | 150,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |
| 06.08.2024 09:38:06 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |
| 06.08.2024 09:38:06 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |
| 06.08.2024 09:38:06 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 92 | 152,0 | 152 | 153,0 | 212 |
| 06.08.2024 09:37:31 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 111 | 152,0 | 171 | 153,0 | 231 |
| 06.08.2024 09:37:31 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 111 | 152,0 | 171 | 153,0 | 231 |
| 06.08.2024 09:36:00 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 111 | 152,0 | 171 | 153,0 | 231 |
| 06.08.2024 09:36:00 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 111 | 152,0 | 171 | 153,0 | 231 |
| 06.08.2024 09:36:00 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 111 | 152,0 | 171 | 153,0 | 231 |
| 06.08.2024 09:26:25 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 231 | 152,0 | 291 | 153,0 | 351 |
| 06.08.2024 09:26:25 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 231 | 152,0 | 291 | 153,0 | 351 |
| 06.08.2024 09:26:25 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 231 | 152,0 | 291 | 153,0 | 351 |
| 06.08.2024 09:13:08 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 291 | 152,0 | 351 | 153,0 | 411 |
| 06.08.2024 09:13:08 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 291 | 152,0 | 351 | 153,0 | 411 |
| 06.08.2024 09:13:08 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 291 | 152,0 | 351 | 153,0 | 411 |
| 06.08.2024 09:07:24 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 391 | 152,0 | 451 | 153,0 | 511 |
| 06.08.2024 09:07:24 | 139 | 147,0 | 79 | 149,0 | 19 | 150,0 | 151,0 | 391 | 152,0 | 451 | 153,0 | 511 |
| 06.08.2024 09:06:25 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 391 | 152,0 | 451 | 153,0 | 511 |
| 06.08.2024 09:02:14 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 391 | 152,0 | 451 | 153,0 | 511 |
| 06.08.2024 09:02:14 | 124 | 142,0 | 120 | 147,0 | 60 | 149,0 | 151,0 | 391 | 152,0 | 451 | 153,0 | 511 |
| 06.08.2024 09:00:04 | 84 | 140,0 | 64 | 142,0 | 60 | 147,0 | 151,0 | 391 | 152,0 | 451 | 153,0 | 511 |
| 05.08.2024 17:05:05 | 655 | 142,0 | 471 | 147,0 | 19 | 148,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 16:07:12 | 655 | 142,0 | 471 | 147,0 | 19 | 148,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 16:07:12 | 655 | 142,0 | 471 | 147,0 | 19 | 148,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 15:22:47 | 656 | 140,0 | 636 | 142,0 | 452 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 15:22:47 | 656 | 140,0 | 636 | 142,0 | 452 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 15:22:47 | 656 | 140,0 | 636 | 142,0 | 452 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:56:22 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:56:22 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 151,5 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:50:31 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 684 | 140,0 | 664 | 142,0 | 480 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:50:31 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:49:05 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:49:05 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:40:41 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:40:41 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:40:41 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 14:34:09 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:34:09 | 720 | 147,0 | 120 | 147,5 | 60 | 149,0 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:25:32 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:25:32 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 14:25:32 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 13:27:31 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 120 | 152,0 | 180 | 153,0 | 240 |
| 05.08.2024 13:27:31 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 151,0 | 120 | 152,0 | 180 | 153,0 | 240 |
| 05.08.2024 11:27:09 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:27:09 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |