RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:27:09 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:27:09 | 844 | 142,0 | 660 | 147,0 | 60 | 147,5 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:36 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:36 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:36 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 11:25:25 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:25:25 | 804 | 140,0 | 784 | 142,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:21:32 | 904 | 142,0 | 720 | 147,0 | 120 | 148,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:05:32 | 920 | 144,0 | 720 | 147,0 | 120 | 148,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:05:32 | 920 | 144,0 | 720 | 147,0 | 120 | 148,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:05:09 | 984 | 142,0 | 800 | 144,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:02:55 | 920 | 144,0 | 720 | 145,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 11:02:55 | 920 | 144,0 | 720 | 145,0 | 600 | 147,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 10:49:36 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 10:49:36 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 150,0 | 60 | 152,0 | 120 | 153,0 | 180 |
| 05.08.2024 10:04:59 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:04:59 | 504 | 142,0 | 320 | 144,0 | 120 | 145,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:04:41 | 404 | 140,0 | 384 | 142,0 | 200 | 144,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:01:05 | 504 | 142,0 | 320 | 143,0 | 200 | 144,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 10:01:05 | 504 | 142,0 | 320 | 143,0 | 200 | 144,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:28:22 | 324 | 140,0 | 304 | 142,0 | 120 | 143,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:28:22 | 324 | 140,0 | 304 | 142,0 | 120 | 143,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:12:18 | 264 | 136,0 | 204 | 140,0 | 184 | 142,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:12:18 | 264 | 136,0 | 204 | 140,0 | 184 | 142,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:09:48 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:09:48 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 152,0 | 60 | 153,0 | 120 | 154,0 | 298 |
| 05.08.2024 09:01:43 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 398 |
| 05.08.2024 09:01:43 | 264 | 140,0 | 244 | 142,0 | 60 | 148,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 398 |
| 05.08.2024 09:01:13 | 264 | 136,0 | 204 | 140,0 | 184 | 142,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 398 |
| 05.08.2024 09:01:13 | 264 | 136,0 | 204 | 140,0 | 184 | 142,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 398 |
| 05.08.2024 09:00:05 | 84 | 136,0 | 24 | 140,0 | 4 | 142,0 | 153,0 | 60 | 154,0 | 238 | 157,0 | 398 |
| 02.08.2024 17:05:04 | 47 | 142,0 | 43 | 145,0 | 25 | 147,0 | 150,0 | 491 | 153,0 | 611 | 154,0 | 849 |
| 02.08.2024 16:50:54 | 47 | 142,0 | 43 | 145,0 | 25 | 147,0 | 150,0 | 491 | 153,0 | 611 | 154,0 | 849 |
| 02.08.2024 16:50:54 | 47 | 142,0 | 43 | 145,0 | 25 | 147,0 | 150,0 | 491 | 153,0 | 611 | 154,0 | 849 |
| 02.08.2024 16:50:54 | 47 | 142,0 | 43 | 145,0 | 25 | 147,0 | 150,0 | 491 | 153,0 | 611 | 154,0 | 849 |
| 02.08.2024 15:44:39 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 150,0 | 491 | 153,0 | 611 | 154,0 | 849 |
| 02.08.2024 15:44:39 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 150,0 | 491 | 153,0 | 611 | 154,0 | 849 |
| 02.08.2024 15:43:04 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 150,0 | 40 | 153,0 | 160 | 154,0 | 398 |
| 02.08.2024 15:43:04 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 150,0 | 40 | 153,0 | 160 | 154,0 | 398 |
| 02.08.2024 15:43:04 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 15:43:04 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 15:43:04 | 59 | 142,0 | 55 | 145,0 | 37 | 147,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 15:41:47 | 75 | 145,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 15:41:47 | 75 | 145,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 15:41:47 | 75 | 145,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 14:47:52 | 675 | 145,0 | 657 | 147,0 | 620 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 12:38:36 | 675 | 145,0 | 657 | 147,0 | 620 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 11:59:00 | 675 | 145,0 | 657 | 147,0 | 620 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 11:59:00 | 675 | 145,0 | 657 | 147,0 | 620 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |
| 02.08.2024 10:46:24 | 75 | 145,0 | 57 | 147,0 | 20 | 150,0 | 153,0 | 120 | 154,0 | 358 | 157,0 | 518 |