RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 14:31:03 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 14:04:51 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 10:22:28 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 09:27:19 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 09:27:19 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 152,0 | 60 | 153,0 | 180 | 154,0 | 300 |
| 30.07.2024 09:08:37 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 30.07.2024 09:08:37 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 30.07.2024 09:00:04 | 124 | 142,0 | 120 | 144,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 29.07.2024 17:20:14 | 124 | 139,0 | 64 | 142,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 29.07.2024 17:20:14 | 124 | 139,0 | 64 | 142,0 | 60 | 147,0 | 153,0 | 120 | 154,0 | 240 | 155,0 | 360 |
| 29.07.2024 17:20:13 | 124 | 142,0 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:20:13 | 124 | 142,0 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:20:13 | 420 | 144,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:20:13 | 420 | 144,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 420 |
| 29.07.2024 17:05:05 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 540 |
| 29.07.2024 15:29:23 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 540 |
| 29.07.2024 15:29:23 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 540 |
| 29.07.2024 15:11:44 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 15:11:44 | 420 | 145,5 | 120 | 146,0 | 60 | 147,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 15:06:05 | 560 | 145,0 | 360 | 145,5 | 60 | 146,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 15:06:05 | 560 | 145,0 | 360 | 145,5 | 60 | 146,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 14:18:38 | 661 | 144,0 | 500 | 145,0 | 300 | 145,5 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 14:18:38 | 661 | 144,0 | 500 | 145,0 | 300 | 145,5 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:08:00 | 485 | 142,0 | 361 | 144,0 | 200 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:08:00 | 485 | 142,0 | 361 | 144,0 | 200 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:36 | 465 | 139,0 | 285 | 142,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 485 | 142,0 | 361 | 143,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 485 | 142,0 | 361 | 143,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 485 | 142,0 | 361 | 143,0 | 161 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 13:07:02 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:59:34 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:35:41 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:35:41 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 153,0 | 60 | 154,0 | 180 | 155,0 | 420 |
| 29.07.2024 12:35:33 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 150,0 | 55 | 153,0 | 115 | 154,0 | 235 |
| 29.07.2024 12:26:09 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:26:09 | 450 | 143,0 | 250 | 144,0 | 60 | 145,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:16:53 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:16:53 | 514 | 142,0 | 390 | 143,0 | 190 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:06:03 | 394 | 142,0 | 270 | 143,0 | 70 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 12:06:03 | 394 | 142,0 | 270 | 143,0 | 70 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:40:05 | 334 | 142,0 | 210 | 143,0 | 10 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:40:05 | 334 | 142,0 | 210 | 143,0 | 10 | 144,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 150,0 | 55 | 154,0 | 175 | 155,0 | 415 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:27:51 | 384 | 139,0 | 324 | 142,0 | 200 | 143,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |
| 29.07.2024 11:03:40 | 329 | 142,0 | 205 | 143,0 | 5 | 150,0 | 154,0 | 120 | 155,0 | 360 | 157,0 | 520 |