RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 16:27:48 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 280 | 158,0 | 360 |
| 24.07.2024 16:19:46 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 432 | 150,0 | 412 | 151,0 | 112 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 440 | 150,0 | 420 | 151,0 | 120 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 440 | 150,0 | 420 | 151,0 | 120 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:46 | 1 440 | 150,0 | 420 | 151,0 | 120 | 152,0 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:19:25 | 478 | 151,0 | 178 | 152,0 | 58 | 152,5 | 153,0 | 60 | 157,0 | 160 | 158,0 | 240 |
| 24.07.2024 16:18:20 | 478 | 151,0 | 178 | 152,0 | 58 | 152,5 | 153,0 | 60 | 154,0 | 126 | 157,0 | 226 |
| 24.07.2024 16:18:20 | 478 | 151,0 | 178 | 152,0 | 58 | 152,5 | 153,0 | 60 | 154,0 | 126 | 157,0 | 226 |
| 24.07.2024 16:18:20 | 478 | 151,0 | 178 | 152,0 | 58 | 152,5 | 154,0 | 66 | 157,0 | 166 | 158,0 | 246 |
| 24.07.2024 16:18:20 | 478 | 151,0 | 178 | 152,0 | 58 | 152,5 | 154,0 | 66 | 157,0 | 166 | 158,0 | 246 |
| 24.07.2024 16:18:20 | 478 | 151,0 | 178 | 152,0 | 58 | 152,5 | 154,0 | 66 | 157,0 | 166 | 158,0 | 246 |
| 24.07.2024 16:00:05 | 238 | 152,0 | 118 | 152,5 | 60 | 153,0 | 154,0 | 66 | 157,0 | 166 | 158,0 | 246 |
| 24.07.2024 15:58:45 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 154,0 | 66 | 157,0 | 166 | 158,0 | 246 |
| 24.07.2024 15:09:53 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 154,0 | 66 | 155,0 | 186 | 157,0 | 286 |
| 24.07.2024 15:09:53 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 154,0 | 66 | 155,0 | 186 | 157,0 | 286 |
| 24.07.2024 15:09:53 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 15:09:53 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 15:09:53 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 15:08:46 | 238 | 152,5 | 180 | 153,0 | 120 | 154,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 15:08:46 | 238 | 152,5 | 180 | 153,0 | 120 | 154,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 14:40:32 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 14:32:22 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 14:32:22 | 298 | 152,0 | 118 | 152,5 | 60 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 14:27:52 | 358 | 152,0 | 178 | 152,5 | 120 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 14:27:52 | 358 | 152,0 | 178 | 152,5 | 120 | 153,0 | 155,0 | 120 | 157,0 | 220 | 158,0 | 300 |
| 24.07.2024 13:58:39 | 358 | 152,0 | 178 | 152,5 | 120 | 153,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:56:00 | 358 | 152,0 | 178 | 152,5 | 120 | 153,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:56:00 | 358 | 152,0 | 178 | 152,5 | 120 | 153,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:54:02 | 198 | 152,5 | 140 | 153,0 | 20 | 154,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:54:02 | 198 | 152,5 | 140 | 153,0 | 20 | 154,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:44:31 | 358 | 152,0 | 178 | 152,5 | 120 | 153,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:44:18 | 418 | 152,0 | 238 | 152,5 | 120 | 153,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:44:18 | 418 | 152,0 | 238 | 152,5 | 120 | 153,0 | 157,0 | 100 | 158,0 | 180 | 166,0 | 360 |
| 24.07.2024 13:39:09 | 418 | 152,0 | 238 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 13:39:09 | 418 | 152,0 | 238 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 13:39:09 | 418 | 152,0 | 238 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 13:04:11 | 438 | 152,5 | 320 | 153,0 | 200 | 155,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 13:00:53 | 380 | 152,5 | 320 | 153,0 | 200 | 155,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:38:23 | 380 | 152,5 | 320 | 153,0 | 200 | 155,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:38:23 | 380 | 152,5 | 320 | 153,0 | 200 | 155,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:33:43 | 419 | 152,0 | 180 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:33:43 | 419 | 152,0 | 180 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:13:44 | 359 | 152,0 | 120 | 152,5 | 60 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:13:44 | 359 | 152,0 | 120 | 152,5 | 60 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:12:45 | 359 | 151,5 | 299 | 152,0 | 60 | 152,5 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:12:45 | 359 | 151,5 | 299 | 152,0 | 60 | 152,5 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 12:06:04 | 419 | 152,0 | 180 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |
| 24.07.2024 11:53:47 | 359 | 152,0 | 180 | 152,5 | 120 | 153,0 | 157,0 | 40 | 158,0 | 120 | 166,0 | 300 |