RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:40:22 | 480 | 151,0 | 180 | 151,5 | 60 | 152,0 | 154,0 | 235 | 156,0 | 355 | 157,0 | 415 |
| 23.07.2024 16:20:15 | 480 | 151,0 | 180 | 151,5 | 60 | 152,0 | 154,0 | 235 | 156,0 | 355 | 157,0 | 415 |
| 23.07.2024 16:20:15 | 480 | 151,0 | 180 | 151,5 | 60 | 152,0 | 154,0 | 235 | 156,0 | 355 | 157,0 | 415 |
| 23.07.2024 16:20:15 | 480 | 151,0 | 180 | 151,5 | 60 | 152,0 | 154,0 | 235 | 156,0 | 355 | 157,0 | 415 |
| 23.07.2024 15:15:36 | 480 | 151,0 | 180 | 151,5 | 60 | 152,0 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 15:15:36 | 480 | 151,0 | 180 | 151,5 | 60 | 152,0 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 15:11:25 | 500 | 151,0 | 200 | 151,5 | 80 | 152,0 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 15:11:25 | 500 | 151,0 | 200 | 151,5 | 80 | 152,0 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 15:07:07 | 440 | 151,0 | 140 | 151,5 | 20 | 152,0 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 15:07:07 | 440 | 151,0 | 140 | 151,5 | 20 | 152,0 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 14:45:20 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 14:36:25 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 237 | 156,0 | 357 | 157,0 | 417 |
| 23.07.2024 14:03:16 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 237 | 156,0 | 297 | 157,0 | 357 |
| 23.07.2024 14:03:16 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 237 | 156,0 | 297 | 157,0 | 357 |
| 23.07.2024 14:03:16 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 237 | 156,0 | 297 | 157,0 | 357 |
| 23.07.2024 14:02:42 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 240 | 156,0 | 300 | 157,0 | 360 |
| 23.07.2024 13:47:47 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:47:47 | 445 | 150,5 | 420 | 151,0 | 120 | 151,5 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:44:35 | 865 | 150,0 | 325 | 150,5 | 300 | 151,0 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:44:35 | 865 | 150,0 | 325 | 150,5 | 300 | 151,0 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:42:55 | 586 | 148,0 | 565 | 150,0 | 25 | 150,5 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:37:06 | 886 | 148,0 | 865 | 150,0 | 25 | 150,5 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:37:06 | 886 | 148,0 | 865 | 150,0 | 25 | 150,5 | 154,0 | 240 | 155,0 | 360 | 156,0 | 420 |
| 23.07.2024 13:24:44 | 886 | 148,0 | 865 | 150,0 | 25 | 150,5 | 155,0 | 120 | 156,0 | 180 | 157,0 | 240 |
| 23.07.2024 13:24:44 | 886 | 148,0 | 865 | 150,0 | 25 | 150,5 | 155,0 | 120 | 156,0 | 180 | 157,0 | 240 |
| 23.07.2024 13:24:44 | 886 | 148,0 | 865 | 150,0 | 25 | 150,5 | 155,0 | 120 | 156,0 | 180 | 157,0 | 240 |
| 23.07.2024 13:23:42 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 155,0 | 120 | 156,0 | 180 | 157,0 | 240 |
| 23.07.2024 13:23:42 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 155,0 | 120 | 156,0 | 180 | 157,0 | 240 |
| 23.07.2024 13:08:13 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 156,0 | 60 | 157,0 | 120 | 158,0 | 200 |
| 23.07.2024 13:08:13 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 156,0 | 60 | 157,0 | 120 | 158,0 | 200 |
| 23.07.2024 13:07:42 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,0 | 200 |
| 23.07.2024 12:37:06 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,0 | 200 |
| 23.07.2024 12:36:34 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,0 | 200 |
| 23.07.2024 12:36:34 | 925 | 150,0 | 85 | 150,5 | 60 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,0 | 200 |
| 23.07.2024 12:31:02 | 1 465 | 148,0 | 865 | 150,0 | 25 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,0 | 200 |
| 23.07.2024 12:27:38 | 1 465 | 148,0 | 865 | 150,0 | 25 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 12:27:38 | 1 465 | 148,0 | 865 | 150,0 | 25 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:35:04 | 1 465 | 148,0 | 865 | 150,0 | 25 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:35:04 | 1 465 | 148,0 | 865 | 150,0 | 25 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:35:04 | 1 465 | 148,0 | 865 | 150,0 | 25 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 1 645 | 148,0 | 1 045 | 150,0 | 205 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 1 645 | 148,0 | 1 045 | 150,0 | 205 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 1 645 | 148,0 | 1 045 | 150,0 | 205 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 2 040 | 148,0 | 1 440 | 150,0 | 600 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 2 040 | 148,0 | 1 440 | 150,0 | 600 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 2 040 | 148,0 | 1 440 | 150,0 | 600 | 150,5 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 1 510 | 150,0 | 670 | 150,5 | 70 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 1 510 | 150,0 | 670 | 150,5 | 70 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:34:22 | 1 510 | 150,0 | 670 | 150,5 | 70 | 151,0 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |
| 23.07.2024 11:20:10 | 685 | 150,5 | 85 | 151,0 | 15 | 152,0 | 157,0 | 60 | 158,0 | 140 | 159,5 | 200 |