RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:35:31 | 347 | 156,0 | 250 | 156,5 | 190 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 16:08:00 | 347 | 156,0 | 250 | 156,5 | 190 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 16:08:00 | 347 | 156,0 | 250 | 156,5 | 190 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 16:05:27 | 287 | 156,0 | 190 | 156,5 | 130 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 16:04:33 | 287 | 156,0 | 190 | 156,5 | 130 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 16:04:33 | 287 | 156,0 | 190 | 156,5 | 130 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 16:04:20 | 227 | 156,0 | 130 | 156,5 | 70 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 16:04:20 | 227 | 156,0 | 130 | 156,5 | 70 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 15:55:53 | 167 | 156,0 | 70 | 156,5 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 15:28:48 | 527 | 155,0 | 107 | 156,0 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 14:56:22 | 467 | 155,0 | 47 | 156,0 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 165,0 | 162 |
| 22.07.2024 14:55:45 | 467 | 155,0 | 47 | 156,0 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:52:11 | 247 | 155,5 | 47 | 156,0 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:52:11 | 247 | 155,5 | 47 | 156,0 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:52:11 | 247 | 155,5 | 47 | 156,0 | 10 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:52:11 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:52:11 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:52:11 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:28:53 | 107 | 156,0 | 70 | 157,0 | 10 | 160,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:28:53 | 107 | 156,0 | 70 | 157,0 | 10 | 160,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:27:44 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:27:44 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:23:14 | 307 | 155,5 | 107 | 156,0 | 70 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:23:14 | 307 | 155,5 | 107 | 156,0 | 70 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:22:35 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:22:35 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 14:22:35 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 4 | 164,0 | 64 | 166,0 | 124 |
| 22.07.2024 13:52:40 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:52:40 | 297 | 155,5 | 97 | 156,0 | 60 | 157,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:30:52 | 657 | 155,0 | 237 | 155,5 | 37 | 156,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:26:01 | 537 | 155,0 | 237 | 155,5 | 37 | 156,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:20:25 | 655 | 154,0 | 337 | 155,0 | 37 | 156,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:19:51 | 595 | 154,0 | 277 | 155,0 | 37 | 156,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:19:51 | 595 | 154,0 | 277 | 155,0 | 37 | 156,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:19:51 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:19:51 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:19:51 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 162,0 | 64 | 164,0 | 124 | 166,0 | 184 |
| 22.07.2024 13:19:48 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 156,0 | 23 | 162,0 | 87 | 164,0 | 147 |
| 22.07.2024 13:17:34 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 156,0 | 23 | 162,0 | 87 | 163,0 | 147 |
| 22.07.2024 13:17:34 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 156,0 | 23 | 162,0 | 87 | 163,0 | 147 |
| 22.07.2024 13:17:33 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 678 | 153,5 | 558 | 154,0 | 240 | 155,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 618 | 154,0 | 300 | 155,0 | 60 | 156,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 618 | 154,0 | 300 | 155,0 | 60 | 156,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 618 | 154,0 | 300 | 155,0 | 60 | 156,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 319 | 155,0 | 79 | 156,0 | 19 | 157,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 319 | 155,0 | 79 | 156,0 | 19 | 157,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:17:33 | 319 | 155,0 | 79 | 156,0 | 19 | 157,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |
| 22.07.2024 13:16:42 | 97 | 156,0 | 37 | 157,0 | 18 | 158,0 | 162,0 | 64 | 163,0 | 124 | 164,0 | 184 |