RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 15:59:03 | 270 | 196,0 | 120 | 197,0 | 60 | 198,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:59:03 | 270 | 196,0 | 120 | 197,0 | 60 | 198,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:55:09 | 130 | 197,0 | 70 | 198,0 | 10 | 199,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:55:09 | 130 | 197,0 | 70 | 198,0 | 10 | 199,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:38:35 | 270 | 196,0 | 120 | 197,0 | 60 | 198,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:38:35 | 270 | 196,0 | 120 | 197,0 | 60 | 198,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:04:47 | 290 | 195,0 | 210 | 196,0 | 60 | 197,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:04:43 | 290 | 195,0 | 210 | 196,0 | 60 | 197,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:04:43 | 290 | 195,0 | 210 | 196,0 | 60 | 197,0 | 204,0 | 120 | 205,0 | 192 | 207,0 | 912 |
| 18.07.2024 15:01:27 | 290 | 195,0 | 210 | 196,0 | 60 | 197,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:51:51 | 290 | 195,0 | 210 | 196,0 | 60 | 197,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:51:51 | 290 | 195,0 | 210 | 196,0 | 60 | 197,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:44:28 | 410 | 184,0 | 230 | 195,0 | 150 | 196,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:42:25 | 350 | 182,0 | 230 | 195,0 | 150 | 196,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:42:25 | 350 | 182,0 | 230 | 195,0 | 150 | 196,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:42:25 | 350 | 182,0 | 230 | 195,0 | 150 | 196,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:42:22 | 350 | 195,0 | 270 | 196,0 | 120 | 200,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:39:42 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 204,0 | 60 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:32:20 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 204,0 | 60 | 205,0 | 72 | 207,0 | 792 |
| 18.07.2024 14:32:20 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 204,0 | 60 | 205,0 | 72 | 207,0 | 792 |
| 18.07.2024 14:28:29 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 205,0 | 12 | 207,0 | 732 | 208,0 | 852 |
| 18.07.2024 14:28:29 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 205,0 | 12 | 207,0 | 732 | 208,0 | 852 |
| 18.07.2024 14:28:26 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 203,0 | 120 | 205,0 | 132 | 207,0 | 852 |
| 18.07.2024 14:25:47 | 320 | 182,0 | 200 | 195,0 | 120 | 200,0 | 203,0 | 120 | 204,0 | 210 | 205,0 | 222 |
| 18.07.2024 14:25:12 | 310 | 182,0 | 190 | 195,0 | 120 | 200,0 | 203,0 | 120 | 204,0 | 210 | 205,0 | 222 |
| 18.07.2024 14:25:08 | 310 | 182,0 | 190 | 195,0 | 120 | 200,0 | 203,0 | 120 | 204,0 | 210 | 205,0 | 222 |
| 18.07.2024 14:23:08 | 250 | 182,0 | 130 | 195,0 | 120 | 200,0 | 203,0 | 120 | 204,0 | 210 | 205,0 | 222 |
| 18.07.2024 14:23:08 | 250 | 182,0 | 130 | 195,0 | 120 | 200,0 | 203,0 | 120 | 204,0 | 210 | 205,0 | 222 |
| 18.07.2024 14:23:04 | 250 | 182,0 | 130 | 195,0 | 120 | 200,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:23:04 | 250 | 182,0 | 130 | 195,0 | 120 | 200,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:22:42 | 190 | 182,0 | 70 | 195,0 | 60 | 200,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:22:42 | 190 | 182,0 | 70 | 195,0 | 60 | 200,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:19:19 | 130 | 195,0 | 120 | 200,0 | 60 | 202,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:19:19 | 130 | 195,0 | 120 | 200,0 | 60 | 202,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:19:19 | 130 | 195,0 | 120 | 200,0 | 60 | 202,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:15:28 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 207,0 | 822 |
| 18.07.2024 14:11:14 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 208,0 | 222 |
| 18.07.2024 14:11:14 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 208,0 | 222 |
| 18.07.2024 14:11:14 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 208,0 | 222 |
| 18.07.2024 14:05:24 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 203,0 | 60 | 204,0 | 150 | 205,0 | 162 |
| 18.07.2024 14:05:24 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 203,0 | 60 | 204,0 | 150 | 205,0 | 162 |
| 18.07.2024 13:58:58 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 208,0 | 222 |
| 18.07.2024 13:58:58 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 208,0 | 222 |
| 18.07.2024 13:58:58 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 90 | 205,0 | 102 | 208,0 | 222 |
| 18.07.2024 13:41:17 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 120 | 205,0 | 132 | 208,0 | 252 |
| 18.07.2024 13:40:39 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 120 | 205,0 | 132 | 209,0 | 192 |
| 18.07.2024 13:40:39 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 204,0 | 120 | 205,0 | 132 | 209,0 | 192 |
| 18.07.2024 13:39:44 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 205,0 | 12 | 209,0 | 72 | 210,0 | 192 |
| 18.07.2024 13:39:35 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 205,0 | 12 | 209,0 | 72 | 210,0 | 192 |
| 18.07.2024 13:39:33 | 190 | 195,0 | 180 | 200,0 | 120 | 202,0 | 205,0 | 12 | 209,0 | 72 | 210,0 | 372 |