RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 16:59:27 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 223,0 | 240 | 229,0 | 1 260 | 232,0 | 1 370 |
| 15.07.2024 16:57:47 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 223,0 | 240 | 229,0 | 360 | 232,0 | 470 |
| 15.07.2024 16:57:37 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 223,0 | 240 | 226,0 | 840 | 229,0 | 960 |
| 15.07.2024 16:53:05 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 223,0 | 240 | 225,0 | 540 | 226,0 | 1 140 |
| 15.07.2024 16:53:05 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 223,0 | 240 | 225,0 | 540 | 226,0 | 1 140 |
| 15.07.2024 16:51:54 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 225,0 | 300 | 226,0 | 900 | 229,0 | 1 020 |
| 15.07.2024 16:51:33 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 225,0 | 300 | 226,0 | 900 | 229,0 | 1 080 |
| 15.07.2024 16:51:15 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 225,0 | 300 | 226,0 | 900 | 228,0 | 960 |
| 15.07.2024 16:42:06 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 225,0 | 300 | 226,0 | 900 | 227,0 | 1 500 |
| 15.07.2024 16:42:06 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 225,0 | 300 | 226,0 | 900 | 227,0 | 1 500 |
| 15.07.2024 16:40:56 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 226,0 | 600 | 227,0 | 1 200 | 228,0 | 1 260 |
| 15.07.2024 16:34:19 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 226,0 | 600 | 227,0 | 1 200 | 228,0 | 1 260 |
| 15.07.2024 16:22:42 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 226,0 | 600 | 227,0 | 1 200 | 228,0 | 1 320 |
| 15.07.2024 16:22:42 | 360 | 218,0 | 300 | 219,0 | 240 | 220,0 | 226,0 | 600 | 227,0 | 1 200 | 228,0 | 1 320 |
| 15.07.2024 16:20:51 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 226,0 | 600 | 227,0 | 1 200 | 228,0 | 1 320 |
| 15.07.2024 16:20:51 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 226,0 | 600 | 227,0 | 1 200 | 228,0 | 1 320 |
| 15.07.2024 16:17:12 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 227,0 | 600 | 228,0 | 720 | 229,0 | 1 200 |
| 15.07.2024 16:17:12 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 227,0 | 600 | 228,0 | 720 | 229,0 | 1 200 |
| 15.07.2024 16:15:52 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 228,0 | 120 | 229,0 | 600 | 232,0 | 710 |
| 15.07.2024 16:15:52 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 228,0 | 120 | 229,0 | 600 | 232,0 | 710 |
| 15.07.2024 16:15:52 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 228,0 | 120 | 229,0 | 600 | 232,0 | 710 |
| 15.07.2024 16:11:18 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 228,0 | 120 | 229,0 | 600 | 232,0 | 710 |
| 15.07.2024 16:11:18 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 228,0 | 120 | 229,0 | 600 | 232,0 | 710 |
| 15.07.2024 16:09:41 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 16:09:41 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 16:07:50 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 16:07:50 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 16:07:50 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 15:58:01 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 15:58:01 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 228,0 | 60 | 229,0 | 540 | 232,0 | 650 |
| 15.07.2024 15:42:50 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 229,0 | 480 | 232,0 | 590 | 233,0 | 650 |
| 15.07.2024 15:42:50 | 180 | 218,0 | 120 | 219,0 | 60 | 220,0 | 229,0 | 480 | 232,0 | 590 | 233,0 | 650 |
| 15.07.2024 15:30:48 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 480 | 232,0 | 590 | 233,0 | 650 |
| 15.07.2024 15:30:48 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 480 | 232,0 | 590 | 233,0 | 650 |
| 15.07.2024 15:18:27 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 360 | 232,0 | 470 | 233,0 | 530 |
| 15.07.2024 15:18:27 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 360 | 232,0 | 470 | 233,0 | 530 |
| 15.07.2024 15:18:27 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 360 | 232,0 | 470 | 233,0 | 530 |
| 15.07.2024 15:05:17 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 380 | 232,0 | 490 | 233,0 | 550 |
| 15.07.2024 15:05:17 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 380 | 232,0 | 490 | 233,0 | 550 |
| 15.07.2024 15:01:09 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 80 | 232,0 | 190 | 233,0 | 250 |
| 15.07.2024 15:01:09 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 80 | 232,0 | 190 | 233,0 | 250 |
| 15.07.2024 15:01:09 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 80 | 232,0 | 190 | 233,0 | 250 |
| 15.07.2024 14:52:11 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 280 | 232,0 | 390 | 233,0 | 450 |
| 15.07.2024 14:52:11 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 280 | 232,0 | 390 | 233,0 | 450 |
| 15.07.2024 14:52:11 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 280 | 232,0 | 390 | 233,0 | 450 |
| 15.07.2024 14:45:55 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 300 | 232,0 | 410 | 233,0 | 470 |
| 15.07.2024 14:44:58 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 300 | 231,0 | 360 | 232,0 | 470 |
| 15.07.2024 14:44:58 | 180 | 216,0 | 120 | 218,0 | 60 | 219,0 | 229,0 | 300 | 231,0 | 360 | 232,0 | 470 |
| 15.07.2024 14:34:16 | 180 | 214,0 | 120 | 216,0 | 60 | 218,0 | 229,0 | 300 | 231,0 | 360 | 232,0 | 470 |
| 15.07.2024 14:34:16 | 180 | 214,0 | 120 | 216,0 | 60 | 218,0 | 229,0 | 300 | 231,0 | 360 | 232,0 | 470 |