RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:59:38 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 272,0 | 60 | 273,0 | 70 | 274,0 | 190 |
| 10.07.2024 16:58:37 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 272,0 | 60 | 273,0 | 70 | 274,0 | 190 |
| 10.07.2024 16:58:37 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 272,0 | 60 | 273,0 | 70 | 274,0 | 190 |
| 10.07.2024 16:58:37 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 272,0 | 60 | 273,0 | 70 | 274,0 | 190 |
| 10.07.2024 16:58:33 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 272,0 | 87 | 273,0 | 97 |
| 10.07.2024 16:58:16 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 272,0 | 87 | 273,0 | 97 |
| 10.07.2024 16:57:48 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 273,0 | 37 | 274,0 | 97 |
| 10.07.2024 16:57:17 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 272,0 | 87 | 273,0 | 97 |
| 10.07.2024 16:55:13 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 273,0 | 37 | 274,0 | 97 |
| 10.07.2024 16:55:13 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 273,0 | 37 | 274,0 | 97 |
| 10.07.2024 16:55:13 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 27 | 273,0 | 37 | 274,0 | 97 |
| 10.07.2024 16:55:13 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 273,0 | 187 | 274,0 | 247 |
| 10.07.2024 16:55:13 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 273,0 | 187 | 274,0 | 247 |
| 10.07.2024 16:55:13 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 273,0 | 187 | 274,0 | 247 |
| 10.07.2024 16:52:44 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 256,0 | 30 | 257,0 | 207 | 273,0 | 217 |
| 10.07.2024 16:52:44 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 256,0 | 30 | 257,0 | 207 | 273,0 | 217 |
| 10.07.2024 16:51:52 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 273,0 | 187 | 274,0 | 247 |
| 10.07.2024 16:49:30 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 274,0 | 237 | 275,0 | 357 |
| 10.07.2024 16:25:06 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 268,0 | 207 | 274,0 | 267 |
| 10.07.2024 16:20:23 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 268,0 | 207 | 275,0 | 327 |
| 10.07.2024 16:20:23 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 257,0 | 177 | 268,0 | 207 | 275,0 | 327 |
| 10.07.2024 16:19:37 | 860 | 238,0 | 800 | 250,0 | 60 | 255,0 | 268,0 | 30 | 275,0 | 150 | 284,0 | 210 |
| 10.07.2024 16:17:34 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 268,0 | 30 | 275,0 | 150 | 284,0 | 210 |
| 10.07.2024 16:17:34 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 268,0 | 30 | 275,0 | 150 | 284,0 | 210 |
| 10.07.2024 16:15:34 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 275,0 | 120 | 284,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:15:34 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 275,0 | 120 | 284,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:15:34 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 275,0 | 120 | 284,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:13:44 | 860 | 250,0 | 120 | 255,0 | 60 | 256,0 | 275,0 | 120 | 284,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:13:44 | 860 | 250,0 | 120 | 255,0 | 60 | 256,0 | 275,0 | 120 | 284,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:12:34 | 860 | 250,0 | 120 | 255,0 | 60 | 256,0 | 284,0 | 60 | 289,0 | 120 | 290,0 | 280 |
| 10.07.2024 16:10:48 | 860 | 250,0 | 120 | 255,0 | 60 | 256,0 | 284,0 | 60 | 285,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:10:48 | 860 | 250,0 | 120 | 255,0 | 60 | 256,0 | 284,0 | 60 | 285,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:09:37 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 284,0 | 60 | 285,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:09:37 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 284,0 | 60 | 285,0 | 180 | 289,0 | 240 |
| 10.07.2024 16:00:24 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 285,0 | 120 | 289,0 | 180 | 290,0 | 340 |
| 10.07.2024 16:00:24 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 285,0 | 120 | 289,0 | 180 | 290,0 | 340 |
| 10.07.2024 15:58:46 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 289,0 | 60 | 290,0 | 220 | 295,0 | 270 |
| 10.07.2024 15:58:46 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 289,0 | 60 | 290,0 | 220 | 295,0 | 270 |
| 10.07.2024 15:57:58 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 265,0 | 120 | 289,0 | 180 | 290,0 | 340 |
| 10.07.2024 15:57:58 | 977 | 249,0 | 800 | 250,0 | 60 | 255,0 | 265,0 | 120 | 289,0 | 180 | 290,0 | 340 |
| 10.07.2024 15:57:36 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 265,0 | 120 | 289,0 | 180 | 290,0 | 340 |
| 10.07.2024 15:56:37 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 265,0 | 120 | 290,0 | 280 | 295,0 | 330 |
| 10.07.2024 15:56:37 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 265,0 | 120 | 290,0 | 280 | 295,0 | 330 |
| 10.07.2024 15:56:37 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 265,0 | 120 | 290,0 | 280 | 295,0 | 330 |
| 10.07.2024 15:56:17 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 258,0 | 60 | 265,0 | 180 | 290,0 | 340 |
| 10.07.2024 15:54:12 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 258,0 | 60 | 265,0 | 180 | 268,0 | 240 |
| 10.07.2024 15:53:42 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 258,0 | 60 | 265,0 | 180 | 268,0 | 240 |
| 10.07.2024 15:53:42 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 258,0 | 60 | 265,0 | 180 | 268,0 | 240 |
| 10.07.2024 15:51:48 | 977 | 238,0 | 917 | 249,0 | 740 | 250,0 | 257,0 | 30 | 258,0 | 90 | 265,0 | 210 |
| 10.07.2024 15:51:12 | 810 | 235,0 | 800 | 238,0 | 740 | 250,0 | 257,0 | 30 | 258,0 | 90 | 265,0 | 210 |