RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:57:35 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 47 | 127,0 | 107 | 128,0 | 232 |
| 04.07.2024 16:57:35 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 47 | 127,0 | 107 | 128,0 | 232 |
| 04.07.2024 16:57:35 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 47 | 127,0 | 107 | 128,0 | 232 |
| 04.07.2024 16:46:47 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 67 | 127,0 | 127 | 128,0 | 252 |
| 04.07.2024 16:46:47 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 67 | 127,0 | 127 | 128,0 | 252 |
| 04.07.2024 16:46:47 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 67 | 127,0 | 127 | 128,0 | 252 |
| 04.07.2024 15:51:43 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 75 | 127,0 | 135 | 128,0 | 260 |
| 04.07.2024 15:51:43 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 75 | 127,0 | 135 | 128,0 | 260 |
| 04.07.2024 15:51:43 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 127,0 | 60 | 128,0 | 185 | 131,0 | 305 |
| 04.07.2024 15:51:43 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 127,0 | 60 | 128,0 | 185 | 131,0 | 305 |
| 04.07.2024 15:51:43 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 127,0 | 60 | 128,0 | 185 | 131,0 | 305 |
| 04.07.2024 15:46:33 | 165 | 123,0 | 105 | 125,0 | 45 | 126,0 | 127,0 | 60 | 128,0 | 185 | 131,0 | 305 |
| 04.07.2024 15:46:33 | 165 | 123,0 | 105 | 125,0 | 45 | 126,0 | 127,0 | 60 | 128,0 | 185 | 131,0 | 305 |
| 04.07.2024 15:18:45 | 165 | 123,0 | 105 | 125,0 | 45 | 126,0 | 128,0 | 125 | 131,0 | 245 | 133,0 | 545 |
| 04.07.2024 13:20:41 | 165 | 123,0 | 105 | 125,0 | 45 | 126,0 | 128,0 | 125 | 133,0 | 425 | 137,0 | 485 |
| 04.07.2024 13:20:41 | 165 | 123,0 | 105 | 125,0 | 45 | 126,0 | 128,0 | 125 | 133,0 | 425 | 137,0 | 485 |
| 04.07.2024 13:20:41 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 128,0 | 125 | 133,0 | 425 | 137,0 | 485 |
| 04.07.2024 13:20:41 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 128,0 | 125 | 133,0 | 425 | 137,0 | 485 |
| 04.07.2024 13:20:41 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 128,0 | 125 | 133,0 | 425 | 137,0 | 485 |
| 04.07.2024 13:12:44 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 15 | 128,0 | 140 | 133,0 | 440 |
| 04.07.2024 13:12:44 | 240 | 122,0 | 120 | 123,0 | 60 | 125,0 | 126,0 | 15 | 128,0 | 140 | 133,0 | 440 |
| 04.07.2024 12:50:00 | 240 | 121,0 | 180 | 122,0 | 60 | 123,0 | 126,0 | 15 | 128,0 | 140 | 133,0 | 440 |
| 04.07.2024 12:32:43 | 240 | 121,0 | 180 | 122,0 | 60 | 123,0 | 126,0 | 15 | 128,0 | 140 | 137,0 | 200 |
| 04.07.2024 12:32:43 | 240 | 121,0 | 180 | 122,0 | 60 | 123,0 | 126,0 | 15 | 128,0 | 140 | 137,0 | 200 |
| 04.07.2024 12:32:43 | 240 | 121,0 | 180 | 122,0 | 60 | 123,0 | 126,0 | 15 | 128,0 | 140 | 137,0 | 200 |
| 04.07.2024 12:09:37 | 240 | 121,0 | 180 | 122,0 | 60 | 123,0 | 126,0 | 435 | 128,0 | 560 | 137,0 | 620 |
| 04.07.2024 12:09:37 | 240 | 121,0 | 180 | 122,0 | 60 | 123,0 | 126,0 | 435 | 128,0 | 560 | 137,0 | 620 |
| 04.07.2024 11:42:52 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 435 | 128,0 | 560 | 137,0 | 620 |
| 04.07.2024 11:42:52 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 435 | 128,0 | 560 | 137,0 | 620 |
| 04.07.2024 11:37:27 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 315 | 128,0 | 440 | 137,0 | 500 |
| 04.07.2024 11:37:27 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 315 | 128,0 | 440 | 137,0 | 500 |
| 04.07.2024 10:49:47 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 305 | 128,0 | 430 | 137,0 | 490 |
| 04.07.2024 10:49:47 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 305 | 128,0 | 430 | 137,0 | 490 |
| 04.07.2024 10:49:05 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 105 | 128,0 | 230 | 137,0 | 290 |
| 04.07.2024 10:49:05 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 105 | 128,0 | 230 | 137,0 | 290 |
| 04.07.2024 10:49:05 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 105 | 128,0 | 230 | 137,0 | 290 |
| 04.07.2024 10:32:17 | 300 | 120,5 | 180 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 137,0 | 590 |
| 04.07.2024 09:00:05 | 450 | 120,0 | 240 | 120,5 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 137,0 | 590 |
| 03.07.2024 17:05:05 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 123,0 | 10 | 126,0 | 415 | 128,0 | 540 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 123,0 | 10 | 126,0 | 415 | 128,0 | 540 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 123,0 | 10 | 126,0 | 415 | 128,0 | 540 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:08:42 | 290 | 121,0 | 170 | 122,0 | 50 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:08:42 | 290 | 121,0 | 170 | 122,0 | 50 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:08:42 | 290 | 121,0 | 170 | 122,0 | 50 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 12:22:33 | 410 | 121,0 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 12:22:33 | 410 | 121,0 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 10:05:13 | 350 | 122,0 | 230 | 123,0 | 60 | 124,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |