RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 123,0 | 10 | 126,0 | 415 | 128,0 | 540 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 123,0 | 10 | 126,0 | 415 | 128,0 | 540 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:40:03 | 360 | 120,5 | 240 | 121,0 | 120 | 122,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:08:42 | 290 | 121,0 | 170 | 122,0 | 50 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:08:42 | 290 | 121,0 | 170 | 122,0 | 50 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 16:08:42 | 290 | 121,0 | 170 | 122,0 | 50 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 12:22:33 | 410 | 121,0 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 12:22:33 | 410 | 121,0 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 10:05:13 | 350 | 122,0 | 230 | 123,0 | 60 | 124,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 09:36:43 | 350 | 122,0 | 230 | 123,0 | 60 | 124,0 | 126,0 | 405 | 128,0 | 530 | 133,0 | 650 |
| 03.07.2024 09:10:53 | 350 | 122,0 | 230 | 123,0 | 60 | 124,0 | 126,0 | 405 | 133,0 | 525 | 136,0 | 585 |
| 03.07.2024 09:10:53 | 350 | 122,0 | 230 | 123,0 | 60 | 124,0 | 126,0 | 405 | 133,0 | 525 | 136,0 | 585 |
| 03.07.2024 09:10:43 | 410 | 120,5 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 133,0 | 525 | 136,0 | 585 |
| 03.07.2024 09:10:43 | 410 | 120,5 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 133,0 | 525 | 136,0 | 585 |
| 03.07.2024 09:10:43 | 410 | 120,5 | 290 | 122,0 | 170 | 123,0 | 126,0 | 405 | 133,0 | 525 | 136,0 | 585 |
| 03.07.2024 09:02:00 | 410 | 120,5 | 290 | 122,0 | 170 | 123,0 | 126,0 | 465 | 133,0 | 585 | 136,0 | 645 |
| 03.07.2024 09:02:00 | 410 | 120,5 | 290 | 122,0 | 170 | 123,0 | 126,0 | 465 | 133,0 | 585 | 136,0 | 645 |
| 03.07.2024 09:00:05 | 770 | 120,5 | 650 | 122,0 | 530 | 123,0 | 126,0 | 465 | 133,0 | 585 | 136,0 | 645 |
| 02.07.2024 17:05:05 | 955 | 120,5 | 835 | 122,0 | 715 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 15:29:11 | 955 | 120,5 | 835 | 122,0 | 715 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 15:29:11 | 955 | 120,5 | 835 | 122,0 | 715 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 13:28:31 | 1 075 | 120,5 | 955 | 122,0 | 835 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 13:28:31 | 1 075 | 120,5 | 955 | 122,0 | 835 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 12:17:04 | 1 025 | 120,5 | 905 | 122,0 | 785 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 12:17:04 | 1 025 | 120,5 | 905 | 122,0 | 785 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 12:17:04 | 1 025 | 120,5 | 905 | 122,0 | 785 | 123,0 | 126,0 | 465 | 133,0 | 585 | 135,0 | 645 |
| 02.07.2024 12:00:10 | 1 025 | 120,5 | 905 | 122,0 | 785 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 12:00:10 | 1 025 | 120,5 | 905 | 122,0 | 785 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 12:00:10 | 1 025 | 120,5 | 905 | 122,0 | 785 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 11:58:22 | 1 080 | 120,5 | 960 | 122,0 | 840 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 11:58:22 | 1 080 | 120,5 | 960 | 122,0 | 840 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 10:15:04 | 1 080 | 120,5 | 960 | 122,0 | 840 | 123,0 | 125,0 | 55 | 126,0 | 580 | 133,0 | 700 |
| 02.07.2024 10:15:04 | 1 080 | 120,5 | 960 | 122,0 | 840 | 123,0 | 125,0 | 55 | 126,0 | 580 | 133,0 | 700 |
| 02.07.2024 10:15:04 | 1 080 | 120,5 | 960 | 122,0 | 840 | 123,0 | 125,0 | 55 | 126,0 | 580 | 133,0 | 700 |
| 02.07.2024 10:12:15 | 1 080 | 120,5 | 960 | 122,0 | 840 | 123,0 | 125,0 | 80 | 126,0 | 605 | 133,0 | 725 |
| 02.07.2024 10:11:38 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 125,0 | 80 | 126,0 | 605 | 133,0 | 725 |
| 02.07.2024 09:43:03 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 125,0 | 80 | 126,0 | 605 | 133,0 | 725 |
| 02.07.2024 09:43:03 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 125,0 | 80 | 126,0 | 605 | 133,0 | 725 |
| 02.07.2024 09:36:26 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 09:36:26 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 09:08:34 | 870 | 122,0 | 750 | 122,5 | 720 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 09:08:34 | 870 | 122,0 | 750 | 122,5 | 720 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 09:08:34 | 870 | 122,0 | 750 | 122,5 | 720 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 02.07.2024 09:00:03 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 126,0 | 525 | 133,0 | 645 | 135,0 | 705 |
| 01.07.2024 17:05:05 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 133,0 | 645 | 134,0 | 705 |
| 01.07.2024 12:40:30 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 133,0 | 645 | 134,0 | 705 |
| 01.07.2024 11:13:12 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |
| 01.07.2024 11:13:12 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |