RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:16:46 | 480 | 130,0 | 180 | 131,0 | 60 | 132,0 | 138,5 | 60 | 139,0 | 120 | 139,5 | 180 |
| 24.06.2024 16:16:46 | 480 | 130,0 | 180 | 131,0 | 60 | 132,0 | 138,5 | 60 | 139,0 | 120 | 139,5 | 180 |
| 24.06.2024 16:07:51 | 480 | 130,0 | 180 | 131,0 | 60 | 132,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:27:35 | 300 | 131,0 | 180 | 131,5 | 60 | 132,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:27:35 | 300 | 131,0 | 180 | 131,5 | 60 | 132,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:26:58 | 540 | 130,0 | 240 | 131,0 | 120 | 131,5 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:26:58 | 540 | 130,0 | 240 | 131,0 | 120 | 131,5 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:25:58 | 600 | 128,0 | 420 | 130,0 | 120 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:25:58 | 600 | 128,0 | 420 | 130,0 | 120 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 15:25:58 | 600 | 128,0 | 420 | 130,0 | 120 | 131,0 | 139,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 14:49:20 | 600 | 128,0 | 420 | 130,0 | 120 | 131,0 | 136,0 | 60 | 139,0 | 120 | 139,5 | 180 |
| 24.06.2024 14:49:20 | 600 | 128,0 | 420 | 130,0 | 120 | 131,0 | 136,0 | 60 | 139,0 | 120 | 139,5 | 180 |
| 24.06.2024 14:17:45 | 540 | 126,0 | 480 | 128,0 | 300 | 130,0 | 136,0 | 60 | 139,0 | 120 | 139,5 | 180 |
| 24.06.2024 13:23:59 | 540 | 126,0 | 480 | 128,0 | 300 | 130,0 | 136,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 13:23:59 | 540 | 126,0 | 480 | 128,0 | 300 | 130,0 | 136,0 | 60 | 139,5 | 120 | 140,0 | 180 |
| 24.06.2024 13:23:59 | 540 | 126,0 | 480 | 128,0 | 300 | 130,0 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 13:23:59 | 540 | 126,0 | 480 | 128,0 | 300 | 130,0 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 13:23:59 | 540 | 126,0 | 480 | 128,0 | 300 | 130,0 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 13:08:38 | 540 | 128,0 | 360 | 130,0 | 60 | 136,0 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 13:08:38 | 540 | 128,0 | 360 | 130,0 | 60 | 136,0 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 12:18:29 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 12:18:29 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 139,5 | 60 | 140,0 | 120 | 142,0 | 240 |
| 24.06.2024 11:57:08 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 140,0 | 60 | 142,0 | 180 | 145,0 | 240 |
| 24.06.2024 11:57:08 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 140,0 | 60 | 142,0 | 180 | 145,0 | 240 |
| 24.06.2024 10:46:08 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 120 | 145,0 | 180 | 146,0 | 280 |
| 24.06.2024 10:27:30 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 120 | 145,0 | 180 | 146,0 | 280 |
| 24.06.2024 10:27:30 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 120 | 145,0 | 180 | 146,0 | 280 |
| 24.06.2024 09:39:02 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 145,0 | 120 | 146,0 | 220 |
| 24.06.2024 09:27:54 | 420 | 130,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 145,0 | 120 | 146,0 | 220 |
| 24.06.2024 09:27:39 | 300 | 128,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 145,0 | 120 | 146,0 | 220 |
| 24.06.2024 09:19:05 | 300 | 128,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 145,0 | 120 | 146,0 | 220 |
| 24.06.2024 09:15:46 | 480 | 126,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 145,0 | 120 | 146,0 | 220 |
| 24.06.2024 09:12:45 | 480 | 126,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 146,0 | 160 | 149,0 | 280 |
| 24.06.2024 09:12:45 | 480 | 126,0 | 120 | 136,0 | 60 | 136,5 | 142,0 | 60 | 146,0 | 160 | 149,0 | 280 |
| 24.06.2024 09:11:43 | 720 | 125,0 | 420 | 126,0 | 60 | 136,0 | 142,0 | 60 | 146,0 | 160 | 149,0 | 280 |
| 24.06.2024 09:11:22 | 660 | 125,0 | 360 | 126,0 | 60 | 136,0 | 142,0 | 60 | 146,0 | 160 | 149,0 | 280 |
| 24.06.2024 09:11:03 | 480 | 122,0 | 360 | 125,0 | 60 | 136,0 | 142,0 | 60 | 146,0 | 160 | 149,0 | 280 |
| 24.06.2024 09:11:03 | 480 | 122,0 | 360 | 125,0 | 60 | 136,0 | 142,0 | 60 | 146,0 | 160 | 149,0 | 280 |
| 24.06.2024 09:08:07 | 480 | 122,0 | 360 | 125,0 | 60 | 136,0 | 142,0 | 240 | 146,0 | 340 | 149,0 | 460 |
| 24.06.2024 09:07:51 | 240 | 120,0 | 180 | 122,0 | 60 | 136,0 | 142,0 | 240 | 146,0 | 340 | 149,0 | 460 |
| 24.06.2024 09:00:33 | 480 | 122,0 | 360 | 130,0 | 60 | 136,0 | 142,0 | 240 | 146,0 | 340 | 149,0 | 460 |
| 24.06.2024 09:00:04 | 240 | 120,0 | 180 | 122,0 | 60 | 136,0 | 142,0 | 240 | 146,0 | 340 | 149,0 | 460 |
| 21.06.2024 17:05:05 | 578 | 130,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:13:07 | 578 | 130,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:12:55 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:12:55 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:05:45 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:05:45 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 15:28:49 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:28:49 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |