RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:58 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 20.06.2024 16:35:58 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 20.06.2024 16:35:39 | 117 | 132,0 | 57 | 133,0 | 55 | 135,5 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 20.06.2024 16:32:12 | 117 | 132,0 | 57 | 133,0 | 55 | 135,5 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 20.06.2024 16:32:12 | 117 | 132,0 | 57 | 133,0 | 55 | 135,5 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 20.06.2024 16:32:11 | 117 | 132,0 | 57 | 133,0 | 55 | 135,5 | 139,0 | 152 | 140,0 | 392 | 143,5 | 422 |
| 20.06.2024 16:32:11 | 117 | 132,0 | 57 | 133,0 | 55 | 135,5 | 139,0 | 152 | 140,0 | 392 | 143,5 | 422 |
| 20.06.2024 16:32:11 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 139,0 | 152 | 140,0 | 392 | 143,5 | 422 |
| 20.06.2024 16:32:11 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 139,0 | 152 | 140,0 | 392 | 143,5 | 422 |
| 20.06.2024 16:32:11 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 139,0 | 152 | 140,0 | 392 | 143,5 | 422 |
| 20.06.2024 16:31:42 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 157 | 140,0 | 397 |
| 20.06.2024 16:17:42 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 157 | 140,0 | 397 |
| 20.06.2024 16:05:00 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 157 | 140,0 | 397 |
| 20.06.2024 15:57:32 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 157 | 140,0 | 397 |
| 20.06.2024 14:16:45 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 157 | 140,0 | 406 |
| 20.06.2024 14:16:05 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 157 | 140,0 | 406 |
| 20.06.2024 13:38:02 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 37 | 140,0 | 286 |
| 20.06.2024 13:38:02 | 122 | 131,0 | 62 | 132,0 | 2 | 133,0 | 135,5 | 5 | 139,0 | 37 | 140,0 | 286 |
| 20.06.2024 09:42:00 | 242 | 131,0 | 182 | 132,0 | 122 | 133,0 | 135,5 | 5 | 139,0 | 37 | 140,0 | 286 |
| 20.06.2024 09:42:00 | 242 | 131,0 | 182 | 132,0 | 122 | 133,0 | 135,5 | 5 | 139,0 | 37 | 140,0 | 286 |
| 20.06.2024 09:29:03 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 135,5 | 5 | 139,0 | 37 | 140,0 | 286 |
| 20.06.2024 09:28:02 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 135,5 | 5 | 140,0 | 254 | 143,5 | 284 |
| 20.06.2024 09:17:33 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 135,5 | 5 | 140,0 | 254 | 143,5 | 284 |
| 20.06.2024 09:17:33 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 135,5 | 5 | 140,0 | 254 | 143,5 | 284 |
| 20.06.2024 09:17:33 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 135,5 | 5 | 140,0 | 254 | 143,5 | 284 |
| 20.06.2024 09:14:18 | 240 | 132,0 | 180 | 133,0 | 60 | 135,0 | 135,5 | 5 | 140,0 | 254 | 143,5 | 284 |
| 20.06.2024 09:07:48 | 240 | 132,0 | 180 | 133,0 | 60 | 135,0 | 135,5 | 5 | 140,0 | 245 | 143,5 | 275 |
| 20.06.2024 09:05:33 | 180 | 131,0 | 120 | 132,0 | 60 | 135,0 | 135,5 | 5 | 140,0 | 245 | 143,5 | 275 |
| 20.06.2024 09:05:33 | 180 | 131,0 | 120 | 132,0 | 60 | 135,0 | 135,5 | 5 | 140,0 | 245 | 143,5 | 275 |
| 20.06.2024 09:05:33 | 180 | 131,0 | 120 | 132,0 | 60 | 135,0 | 135,5 | 5 | 140,0 | 245 | 143,5 | 275 |
| 20.06.2024 09:00:04 | 180 | 131,0 | 120 | 132,0 | 60 | 135,0 | 135,5 | 65 | 140,0 | 305 | 143,5 | 335 |
| 19.06.2024 19:08:06 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 16:43:29 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 15:55:53 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 13:36:46 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:22:17 | 78 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:22:17 | 78 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:02:06 | 196 | 129,0 | 76 | 130,0 | 60 | 131,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:02:06 | 196 | 129,0 | 76 | 130,0 | 60 | 131,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 10:51:33 | 196 | 128,0 | 136 | 129,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 10:47:17 | 136 | 128,0 | 76 | 129,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 10:37:52 | 136 | 128,0 | 76 | 129,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:36 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:36 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 106 | 128,0 | 46 | 130,0 | 30 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 106 | 128,0 | 46 | 130,0 | 30 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:29:13 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 132,0 | 30 | 135,0 | 45 | 135,5 | 165 |