RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:58:55 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 133,5 | 20 | 134,0 | 42 | 135,0 | 47 |
| 18.06.2024 16:58:55 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 133,5 | 20 | 134,0 | 42 | 135,0 | 47 |
| 18.06.2024 16:20:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 22 | 135,0 | 27 | 135,5 | 147 |
| 18.06.2024 16:20:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 22 | 135,0 | 27 | 135,5 | 147 |
| 18.06.2024 16:20:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 22 | 135,0 | 27 | 135,5 | 147 |
| 18.06.2024 16:17:50 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:53:47 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:53:47 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:53:47 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:40:54 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |
| 18.06.2024 15:40:54 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |
| 18.06.2024 15:40:54 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |
| 18.06.2024 15:14:11 | 180 | 128,0 | 120 | 129,0 | 60 | 131,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |
| 18.06.2024 15:14:11 | 180 | 128,0 | 120 | 129,0 | 60 | 131,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |
| 18.06.2024 14:28:33 | 180 | 128,0 | 120 | 129,0 | 60 | 131,0 | 134,0 | 57 | 135,0 | 62 | 135,5 | 182 |
| 18.06.2024 14:05:17 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 134,0 | 57 | 135,0 | 62 | 135,5 | 182 |
| 18.06.2024 12:54:35 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 134,0 | 57 | 135,0 | 243 | 135,5 | 363 |
| 18.06.2024 12:54:35 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 134,0 | 57 | 135,0 | 243 | 135,5 | 363 |
| 18.06.2024 12:54:35 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 134,0 | 57 | 135,0 | 243 | 135,5 | 363 |
| 18.06.2024 12:42:20 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 134,0 | 60 | 135,0 | 246 | 135,5 | 366 |
| 18.06.2024 12:42:20 | 180 | 126,5 | 120 | 128,0 | 60 | 131,0 | 134,0 | 60 | 135,0 | 246 | 135,5 | 366 |
| 18.06.2024 11:54:21 | 180 | 126,0 | 120 | 126,5 | 60 | 128,0 | 134,0 | 60 | 135,0 | 246 | 135,5 | 366 |
| 18.06.2024 11:50:58 | 180 | 126,0 | 120 | 126,5 | 60 | 128,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 11:50:58 | 180 | 126,0 | 120 | 126,5 | 60 | 128,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 11:50:58 | 180 | 126,0 | 120 | 126,5 | 60 | 128,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 11:18:02 | 180 | 126,0 | 120 | 126,5 | 60 | 128,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 11:18:02 | 180 | 126,0 | 120 | 126,5 | 60 | 128,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 11:14:50 | 180 | 125,0 | 120 | 126,0 | 60 | 126,5 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 11:14:50 | 180 | 125,0 | 120 | 126,0 | 60 | 126,5 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 11:07:32 | 240 | 126,0 | 180 | 126,5 | 120 | 127,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 11:07:32 | 240 | 126,0 | 180 | 126,5 | 120 | 127,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:52:45 | 180 | 125,0 | 120 | 126,0 | 60 | 126,5 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:52:45 | 180 | 125,0 | 120 | 126,0 | 60 | 126,5 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:45:31 | 180 | 124,0 | 120 | 125,0 | 60 | 126,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:45:31 | 180 | 124,0 | 120 | 125,0 | 60 | 126,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:45:10 | 240 | 120,0 | 120 | 124,0 | 60 | 125,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:45:10 | 240 | 120,0 | 120 | 124,0 | 60 | 125,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:37:36 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:37:36 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 10:02:41 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 10:02:41 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 10:02:41 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 09:38:59 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 09:38:59 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 133,0 | 60 | 134,0 | 120 | 135,0 | 125 |
| 18.06.2024 09:28:36 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 09:28:36 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 60 | 135,0 | 65 | 135,5 | 185 |
| 18.06.2024 09:28:12 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 135,0 | 5 | 135,5 | 125 | 136,0 | 305 |
| 18.06.2024 09:28:12 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 135,0 | 5 | 135,5 | 125 | 136,0 | 305 |
| 18.06.2024 09:15:38 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 120 | 135,0 | 125 | 135,5 | 245 |
| 18.06.2024 09:15:23 | 180 | 124,0 | 120 | 125,0 | 60 | 127,0 | 134,0 | 120 | 135,0 | 125 | 135,5 | 245 |