RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 15:16:40 | 380 | 125,0 | 320 | 126,0 | 130 | 127,0 | 135,0 | 120 | 135,5 | 130 | 136,0 | 310 |
| 17.06.2024 15:16:40 | 380 | 125,0 | 320 | 126,0 | 130 | 127,0 | 135,0 | 120 | 135,5 | 130 | 136,0 | 310 |
| 17.06.2024 15:04:38 | 380 | 125,0 | 320 | 126,0 | 130 | 127,0 | 135,5 | 10 | 136,0 | 190 | 136,5 | 360 |
| 17.06.2024 13:40:24 | 380 | 125,0 | 320 | 126,0 | 130 | 127,0 | 135,5 | 10 | 136,0 | 70 | 136,5 | 240 |
| 17.06.2024 13:40:24 | 380 | 125,0 | 320 | 126,0 | 130 | 127,0 | 135,5 | 10 | 136,0 | 70 | 136,5 | 240 |
| 17.06.2024 13:18:24 | 370 | 125,0 | 310 | 126,0 | 120 | 127,0 | 135,5 | 10 | 136,0 | 70 | 136,5 | 240 |
| 17.06.2024 13:18:24 | 370 | 125,0 | 310 | 126,0 | 120 | 127,0 | 135,5 | 10 | 136,0 | 70 | 136,5 | 240 |
| 17.06.2024 13:15:48 | 310 | 125,0 | 250 | 126,0 | 60 | 127,0 | 135,5 | 10 | 136,0 | 70 | 136,5 | 240 |
| 17.06.2024 13:15:26 | 310 | 125,0 | 250 | 126,0 | 60 | 127,0 | 135,5 | 10 | 136,0 | 70 | 137,0 | 272 |
| 17.06.2024 13:09:58 | 310 | 125,0 | 250 | 126,0 | 60 | 127,0 | 135,5 | 10 | 136,0 | 70 | 137,0 | 272 |
| 17.06.2024 13:09:58 | 310 | 125,0 | 250 | 126,0 | 60 | 127,0 | 135,5 | 10 | 136,0 | 70 | 137,0 | 272 |
| 17.06.2024 13:08:01 | 310 | 125,0 | 250 | 126,0 | 60 | 127,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 13:08:01 | 310 | 125,0 | 250 | 126,0 | 60 | 127,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 13:07:42 | 310 | 123,0 | 250 | 125,0 | 190 | 126,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 13:07:42 | 310 | 123,0 | 250 | 125,0 | 190 | 126,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 13:07:42 | 310 | 123,0 | 250 | 125,0 | 190 | 126,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 12:37:17 | 320 | 123,0 | 260 | 125,0 | 200 | 126,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 12:37:17 | 320 | 123,0 | 260 | 125,0 | 200 | 126,0 | 136,0 | 60 | 137,0 | 262 | 137,5 | 432 |
| 17.06.2024 12:35:49 | 320 | 123,0 | 260 | 125,0 | 200 | 126,0 | 137,0 | 202 | 137,5 | 372 | 138,0 | 552 |
| 17.06.2024 12:35:49 | 320 | 123,0 | 260 | 125,0 | 200 | 126,0 | 137,0 | 202 | 137,5 | 372 | 138,0 | 552 |
| 17.06.2024 12:12:17 | 320 | 123,0 | 260 | 125,0 | 200 | 126,0 | 137,0 | 22 | 137,5 | 192 | 138,0 | 372 |
| 17.06.2024 12:11:09 | 320 | 123,5 | 260 | 125,0 | 200 | 126,0 | 137,0 | 22 | 137,5 | 192 | 138,0 | 372 |
| 17.06.2024 12:11:09 | 320 | 123,5 | 260 | 125,0 | 200 | 126,0 | 137,0 | 22 | 137,5 | 192 | 138,0 | 372 |
| 17.06.2024 12:03:57 | 320 | 123,5 | 260 | 125,0 | 200 | 126,0 | 137,5 | 170 | 138,0 | 350 | 139,0 | 540 |
| 17.06.2024 12:03:57 | 320 | 123,5 | 260 | 125,0 | 200 | 126,0 | 137,5 | 170 | 138,0 | 350 | 139,0 | 540 |
| 17.06.2024 12:03:20 | 180 | 123,0 | 120 | 123,5 | 60 | 125,0 | 137,5 | 170 | 138,0 | 350 | 139,0 | 540 |
| 17.06.2024 12:03:20 | 180 | 123,0 | 120 | 123,5 | 60 | 125,0 | 137,5 | 170 | 138,0 | 350 | 139,0 | 540 |
| 17.06.2024 12:03:20 | 180 | 123,0 | 120 | 123,5 | 60 | 125,0 | 137,5 | 170 | 138,0 | 350 | 139,0 | 540 |
| 17.06.2024 12:03:18 | 180 | 123,0 | 120 | 123,5 | 60 | 125,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 12:01:13 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 12:01:13 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 12:01:13 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 12:00:13 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 137,0 | 60 | 137,5 | 260 | 138,0 | 440 |
| 17.06.2024 12:00:13 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 137,0 | 60 | 137,5 | 260 | 138,0 | 440 |
| 17.06.2024 12:00:13 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 137,0 | 60 | 137,5 | 260 | 138,0 | 440 |
| 17.06.2024 11:55:02 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 135,0 | 60 | 137,0 | 120 | 137,5 | 320 |
| 17.06.2024 11:55:02 | 180 | 123,5 | 120 | 124,0 | 60 | 125,0 | 135,0 | 60 | 137,0 | 120 | 137,5 | 320 |
| 17.06.2024 11:50:18 | 360 | 124,0 | 300 | 125,0 | 240 | 126,0 | 135,0 | 60 | 137,0 | 120 | 137,5 | 320 |
| 17.06.2024 11:50:18 | 360 | 124,0 | 300 | 125,0 | 240 | 126,0 | 135,0 | 60 | 137,0 | 120 | 137,5 | 320 |
| 17.06.2024 11:32:27 | 360 | 124,0 | 300 | 125,0 | 240 | 126,0 | 137,0 | 60 | 137,5 | 260 | 138,0 | 440 |
| 17.06.2024 11:32:27 | 360 | 124,0 | 300 | 125,0 | 240 | 126,0 | 137,0 | 60 | 137,5 | 260 | 138,0 | 440 |
| 17.06.2024 11:31:08 | 360 | 124,0 | 300 | 125,0 | 240 | 126,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:29:14 | 360 | 123,5 | 300 | 125,0 | 240 | 126,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:29:14 | 360 | 123,5 | 300 | 125,0 | 240 | 126,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:26:48 | 180 | 123,0 | 120 | 123,5 | 60 | 125,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:26:48 | 180 | 123,0 | 120 | 123,5 | 60 | 125,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:24:43 | 240 | 122,0 | 120 | 123,0 | 60 | 123,5 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:20:50 | 240 | 122,0 | 120 | 123,0 | 60 | 123,5 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:20:50 | 240 | 122,0 | 120 | 123,0 | 60 | 123,5 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |
| 17.06.2024 11:16:28 | 480 | 120,5 | 180 | 122,0 | 60 | 123,0 | 137,5 | 200 | 138,0 | 380 | 139,0 | 570 |