RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:28:34 | 899 | 119,0 | 779 | 120,0 | 239 | 121,0 | 124,5 | 60 | 127,0 | 180 | 128,0 | 300 |
| 13.06.2024 16:28:34 | 899 | 119,0 | 779 | 120,0 | 239 | 121,0 | 124,5 | 60 | 127,0 | 180 | 128,0 | 300 |
| 13.06.2024 16:16:11 | 799 | 119,0 | 679 | 120,0 | 139 | 121,0 | 124,5 | 60 | 127,0 | 180 | 128,0 | 300 |
| 13.06.2024 16:16:11 | 799 | 119,0 | 679 | 120,0 | 139 | 121,0 | 124,5 | 60 | 127,0 | 180 | 128,0 | 300 |
| 13.06.2024 16:16:11 | 799 | 119,0 | 679 | 120,0 | 139 | 121,0 | 124,5 | 60 | 127,0 | 180 | 128,0 | 300 |
| 13.06.2024 16:06:16 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 124,5 | 60 | 127,0 | 180 | 128,0 | 300 |
| 13.06.2024 15:55:22 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 124,5 | 60 | 125,0 | 129 | 127,0 | 249 |
| 13.06.2024 15:55:22 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 124,5 | 60 | 125,0 | 129 | 127,0 | 249 |
| 13.06.2024 15:53:20 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 125,0 | 69 | 127,0 | 189 | 128,0 | 309 |
| 13.06.2024 15:53:20 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 125,0 | 69 | 127,0 | 189 | 128,0 | 309 |
| 13.06.2024 15:31:42 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 127,0 | 120 | 128,0 | 240 | 129,0 | 249 |
| 13.06.2024 15:08:06 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 127,0 | 120 | 128,0 | 240 | 129,0 | 249 |
| 13.06.2024 15:08:06 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 127,0 | 120 | 128,0 | 240 | 129,0 | 249 |
| 13.06.2024 15:08:06 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 127,0 | 120 | 128,0 | 240 | 129,0 | 249 |
| 13.06.2024 14:11:43 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 124,0 | 100 | 127,0 | 220 | 128,0 | 340 |
| 13.06.2024 14:11:43 | 868 | 119,0 | 748 | 120,0 | 208 | 121,0 | 124,0 | 100 | 127,0 | 220 | 128,0 | 340 |
| 13.06.2024 13:36:10 | 808 | 119,0 | 688 | 120,0 | 148 | 121,0 | 124,0 | 100 | 127,0 | 220 | 128,0 | 340 |
| 13.06.2024 13:33:48 | 808 | 119,0 | 688 | 120,0 | 148 | 121,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 13:33:48 | 808 | 119,0 | 688 | 120,0 | 148 | 121,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 13:13:52 | 705 | 115,0 | 660 | 119,0 | 540 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 13:13:52 | 705 | 115,0 | 660 | 119,0 | 540 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 13:05:57 | 825 | 115,0 | 780 | 119,0 | 660 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 13:05:57 | 825 | 115,0 | 780 | 119,0 | 660 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:50:39 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:50:39 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:50:39 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:33:36 | 780 | 119,0 | 660 | 120,0 | 60 | 121,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:08:47 | 960 | 120,0 | 360 | 120,5 | 60 | 121,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:08:47 | 960 | 120,0 | 360 | 120,5 | 60 | 121,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 12:08:47 | 960 | 120,0 | 360 | 120,5 | 60 | 121,0 | 124,0 | 100 | 128,0 | 220 | 129,0 | 229 |
| 13.06.2024 11:47:26 | 960 | 120,0 | 360 | 120,5 | 60 | 121,0 | 124,0 | 124 | 128,0 | 244 | 129,0 | 253 |
| 13.06.2024 11:47:26 | 960 | 120,0 | 360 | 120,5 | 60 | 121,0 | 124,0 | 124 | 128,0 | 244 | 129,0 | 253 |
| 13.06.2024 11:45:44 | 1 020 | 119,0 | 900 | 120,0 | 300 | 120,5 | 124,0 | 124 | 128,0 | 244 | 129,0 | 253 |
| 13.06.2024 11:45:44 | 1 020 | 119,0 | 900 | 120,0 | 300 | 120,5 | 124,0 | 124 | 128,0 | 244 | 129,0 | 253 |
| 13.06.2024 11:40:53 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 124,0 | 124 | 128,0 | 244 | 129,0 | 253 |
| 13.06.2024 11:40:53 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 124,0 | 124 | 128,0 | 244 | 129,0 | 253 |
| 13.06.2024 11:40:53 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 11:40:53 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 11:40:53 | 765 | 115,0 | 720 | 119,0 | 600 | 120,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 11:40:51 | 796 | 119,0 | 676 | 120,0 | 76 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 11:40:51 | 796 | 119,0 | 676 | 120,0 | 76 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 11:40:51 | 796 | 119,0 | 676 | 120,0 | 76 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 10:38:57 | 854 | 119,0 | 734 | 120,0 | 134 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 10:15:44 | 854 | 119,0 | 734 | 120,0 | 134 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 10:10:50 | 734 | 119,0 | 614 | 120,0 | 134 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 10:09:31 | 374 | 119,0 | 254 | 120,0 | 134 | 124,0 | 128,0 | 120 | 129,0 | 129 | 130,0 | 187 |
| 13.06.2024 09:55:06 | 374 | 119,0 | 254 | 120,0 | 134 | 124,0 | 128,0 | 120 | 129,0 | 129 | 137,0 | 189 |
| 13.06.2024 09:55:06 | 374 | 119,0 | 254 | 120,0 | 134 | 124,0 | 128,0 | 120 | 129,0 | 129 | 137,0 | 189 |
| 13.06.2024 09:45:05 | 254 | 119,0 | 134 | 120,0 | 14 | 124,0 | 128,0 | 120 | 129,0 | 129 | 137,0 | 189 |
| 13.06.2024 09:44:18 | 434 | 116,0 | 134 | 119,0 | 14 | 124,0 | 128,0 | 120 | 129,0 | 129 | 137,0 | 189 |