RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 16:50:44 | 775 | 115,0 | 560 | 116,0 | 200 | 118,0 | 123,0 | 44 | 125,0 | 104 | 126,0 | 224 |
| 11.06.2024 16:50:44 | 775 | 115,0 | 560 | 116,0 | 200 | 118,0 | 123,0 | 44 | 125,0 | 104 | 126,0 | 224 |
| 11.06.2024 16:50:44 | 775 | 115,0 | 560 | 116,0 | 200 | 118,0 | 123,0 | 44 | 125,0 | 104 | 126,0 | 224 |
| 11.06.2024 16:28:44 | 775 | 115,0 | 560 | 116,0 | 200 | 118,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:28:44 | 775 | 115,0 | 560 | 116,0 | 200 | 118,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:28:41 | 595 | 114,5 | 575 | 115,0 | 360 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:28:41 | 595 | 114,5 | 575 | 115,0 | 360 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:17:13 | 535 | 114,5 | 515 | 115,0 | 300 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:09:32 | 535 | 114,5 | 515 | 115,0 | 300 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:09:32 | 535 | 114,5 | 515 | 115,0 | 300 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:08:18 | 835 | 114,5 | 815 | 115,0 | 600 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 16:01:37 | 835 | 114,5 | 815 | 115,0 | 600 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:58:09 | 1 115 | 115,0 | 900 | 115,5 | 600 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:58:09 | 1 115 | 115,0 | 900 | 115,5 | 600 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:56:08 | 815 | 115,0 | 600 | 115,5 | 300 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:56:01 | 1 115 | 115,0 | 900 | 115,5 | 300 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:56:01 | 1 115 | 115,0 | 900 | 115,5 | 300 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:50:16 | 835 | 114,5 | 815 | 115,0 | 600 | 115,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:50:16 | 835 | 114,5 | 815 | 115,0 | 600 | 115,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:50:16 | 535 | 114,5 | 515 | 115,0 | 300 | 115,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:50:16 | 535 | 114,5 | 515 | 115,0 | 300 | 115,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 295 | 114,0 | 235 | 114,5 | 215 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 295 | 114,0 | 235 | 114,5 | 215 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 295 | 114,0 | 235 | 114,5 | 215 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 305 | 114,0 | 245 | 114,5 | 225 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 305 | 114,0 | 245 | 114,5 | 225 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 305 | 114,0 | 245 | 114,5 | 225 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 315 | 115,0 | 90 | 116,0 | 60 | 117,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 315 | 115,0 | 90 | 116,0 | 60 | 117,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:47:10 | 315 | 115,0 | 90 | 116,0 | 60 | 117,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:27:27 | 110 | 116,0 | 80 | 117,5 | 20 | 118,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:27:27 | 110 | 116,0 | 80 | 117,5 | 20 | 118,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:26:15 | 315 | 115,0 | 90 | 116,0 | 60 | 117,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:26:15 | 315 | 115,0 | 90 | 116,0 | 60 | 117,5 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:25:08 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:25:08 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:24:21 | 258 | 115,0 | 33 | 116,0 | 3 | 117,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:24:21 | 258 | 115,0 | 33 | 116,0 | 3 | 117,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:12:14 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:12:14 | 275 | 114,5 | 255 | 115,0 | 30 | 116,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:06:56 | 305 | 114,0 | 245 | 114,5 | 225 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:06:56 | 305 | 114,0 | 245 | 114,5 | 225 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:01:11 | 260 | 114,0 | 200 | 114,5 | 180 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:01:11 | 260 | 114,0 | 200 | 114,5 | 180 | 115,0 | 123,0 | 60 | 125,0 | 120 | 126,0 | 240 |
| 11.06.2024 15:00:17 | 260 | 114,0 | 200 | 114,5 | 180 | 115,0 | 122,5 | 240 | 123,0 | 300 | 125,0 | 360 |
| 11.06.2024 14:56:35 | 260 | 114,0 | 200 | 114,5 | 180 | 115,0 | 122,5 | 240 | 123,0 | 300 | 125,0 | 360 |
| 11.06.2024 14:56:35 | 260 | 114,0 | 200 | 114,5 | 180 | 115,0 | 122,5 | 240 | 123,0 | 300 | 125,0 | 360 |