RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:43:01 | 810 | 136,0 | 790 | 139,0 | 420 | 140,0 | 144,0 | 60 | 145,0 | 120 | 146,0 | 180 |
| 07.06.2024 16:43:01 | 810 | 136,0 | 790 | 139,0 | 420 | 140,0 | 144,0 | 60 | 145,0 | 120 | 146,0 | 180 |
| 07.06.2024 16:40:18 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 60 | 145,0 | 120 | 146,0 | 180 |
| 07.06.2024 16:40:18 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 60 | 145,0 | 120 | 146,0 | 180 |
| 07.06.2024 16:40:18 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 60 | 145,0 | 120 | 146,0 | 180 |
| 07.06.2024 16:40:18 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:40:18 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:40:18 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:35:04 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 143,5 | 60 | 144,0 | 600 | 145,0 | 660 |
| 07.06.2024 16:35:04 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 143,5 | 60 | 144,0 | 600 | 145,0 | 660 |
| 07.06.2024 16:32:26 | 510 | 136,0 | 490 | 139,0 | 120 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:31:20 | 490 | 136,0 | 470 | 139,0 | 120 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:31:20 | 490 | 136,0 | 470 | 139,0 | 120 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:26:50 | 430 | 132,0 | 370 | 136,0 | 350 | 139,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:26:50 | 430 | 132,0 | 370 | 136,0 | 350 | 139,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:26:50 | 430 | 132,0 | 370 | 136,0 | 350 | 139,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:26:50 | 440 | 132,0 | 380 | 136,0 | 360 | 139,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:26:50 | 440 | 132,0 | 380 | 136,0 | 360 | 139,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:26:50 | 440 | 132,0 | 380 | 136,0 | 360 | 139,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 402 | 136,0 | 382 | 139,0 | 22 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 402 | 136,0 | 382 | 139,0 | 22 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 402 | 136,0 | 382 | 139,0 | 22 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 520 | 136,0 | 500 | 139,0 | 140 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 520 | 136,0 | 500 | 139,0 | 140 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 520 | 136,0 | 500 | 139,0 | 140 | 140,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 580 | 139,0 | 220 | 140,0 | 80 | 140,5 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 580 | 139,0 | 220 | 140,0 | 80 | 140,5 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:20:00 | 580 | 139,0 | 220 | 140,0 | 80 | 140,5 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:17:34 | 322 | 140,0 | 182 | 140,5 | 102 | 141,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:17:34 | 322 | 140,0 | 182 | 140,5 | 102 | 141,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 16:13:52 | 322 | 140,0 | 182 | 140,5 | 102 | 141,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:13:52 | 322 | 140,0 | 182 | 140,5 | 102 | 141,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:13:52 | 322 | 140,0 | 182 | 140,5 | 102 | 141,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:13:52 | 460 | 140,0 | 320 | 140,5 | 240 | 141,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:13:52 | 460 | 140,0 | 320 | 140,5 | 240 | 141,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:13:52 | 460 | 140,0 | 320 | 140,5 | 240 | 141,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:05:15 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 16:05:15 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 15:59:14 | 322 | 140,5 | 242 | 141,0 | 2 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 15:59:14 | 322 | 140,5 | 242 | 141,0 | 2 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 15:59:14 | 322 | 140,5 | 242 | 141,0 | 2 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 15:58:22 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 15:58:22 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 143,5 | 300 | 144,0 | 840 | 145,0 | 900 |
| 07.06.2024 15:41:54 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 144,0 | 540 | 145,0 | 600 | 146,0 | 660 |
| 07.06.2024 15:40:02 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 144,0 | 540 | 144,5 | 840 | 145,0 | 900 |
| 07.06.2024 15:40:02 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 144,0 | 540 | 144,5 | 840 | 145,0 | 900 |
| 07.06.2024 15:38:45 | 382 | 140,5 | 302 | 141,0 | 62 | 142,0 | 144,5 | 300 | 145,0 | 360 | 146,0 | 420 |
| 07.06.2024 15:35:38 | 482 | 141,0 | 242 | 141,5 | 62 | 142,0 | 144,5 | 300 | 145,0 | 360 | 146,0 | 420 |
| 07.06.2024 15:35:38 | 482 | 141,0 | 242 | 141,5 | 62 | 142,0 | 144,5 | 300 | 145,0 | 360 | 146,0 | 420 |
| 07.06.2024 15:35:14 | 482 | 141,0 | 242 | 141,5 | 62 | 142,0 | 145,0 | 60 | 146,0 | 120 | 148,0 | 290 |