RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:49:21 | 800 | 150,0 | 680 | 155,0 | 80 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:49:21 | 800 | 150,0 | 680 | 155,0 | 80 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:24:41 | 740 | 150,0 | 620 | 155,0 | 20 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:17:26 | 200 | 144,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:16:41 | 200 | 144,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:15:17 | 440 | 142,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:15:17 | 440 | 142,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:15:17 | 440 | 142,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 50 | 161,0 | 110 | 162,0 | 118 |
| 05.06.2024 16:13:58 | 440 | 142,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 110 | 161,0 | 170 | 162,0 | 178 |
| 05.06.2024 16:13:38 | 0 | 0,0 | 140 | 150,0 | 20 | 158,0 | 160,0 | 110 | 161,0 | 170 | 162,0 | 178 |
| 05.06.2024 16:11:49 | 0 | 0,0 | 0 | 0,0 | 20 | 158,0 | 160,0 | 110 | 161,0 | 170 | 162,0 | 178 |
| 05.06.2024 16:11:49 | 0 | 0,0 | 0 | 0,0 | 20 | 158,0 | 160,0 | 110 | 161,0 | 170 | 162,0 | 178 |
| 05.06.2024 16:11:49 | 0 | 0,0 | 0 | 0,0 | 20 | 158,0 | 160,0 | 110 | 161,0 | 170 | 162,0 | 178 |
| 05.06.2024 16:07:19 | 0 | 0,0 | 0 | 0,0 | 20 | 158,0 | 160,0 | 120 | 161,0 | 180 | 162,0 | 188 |
| 05.06.2024 16:07:19 | 0 | 0,0 | 0 | 0,0 | 20 | 158,0 | 160,0 | 120 | 161,0 | 180 | 162,0 | 188 |
| 05.06.2024 16:07:19 | 0 | 0,0 | 0 | 0,0 | 20 | 158,0 | 160,0 | 120 | 161,0 | 180 | 162,0 | 188 |
| 05.06.2024 16:05:42 | 0 | 0,0 | 80 | 158,0 | 60 | 159,0 | 160,0 | 120 | 161,0 | 180 | 162,0 | 188 |
| 05.06.2024 16:05:42 | 0 | 0,0 | 80 | 158,0 | 60 | 159,0 | 160,0 | 120 | 161,0 | 180 | 162,0 | 188 |
| 05.06.2024 16:05:42 | 0 | 0,0 | 80 | 158,0 | 60 | 159,0 | 161,0 | 60 | 162,0 | 68 | 165,0 | 248 |
| 05.06.2024 16:05:42 | 0 | 0,0 | 80 | 158,0 | 60 | 159,0 | 161,0 | 60 | 162,0 | 68 | 165,0 | 248 |
| 05.06.2024 16:05:42 | 0 | 0,0 | 80 | 158,0 | 60 | 159,0 | 161,0 | 60 | 162,0 | 68 | 165,0 | 248 |
| 05.06.2024 16:05:33 | 220 | 158,0 | 200 | 159,0 | 140 | 160,0 | 161,0 | 60 | 162,0 | 68 | 165,0 | 248 |
| 05.06.2024 16:05:33 | 220 | 158,0 | 200 | 159,0 | 140 | 160,0 | 161,0 | 60 | 162,0 | 68 | 165,0 | 248 |
| 05.06.2024 16:05:33 | 220 | 158,0 | 200 | 159,0 | 140 | 160,0 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 16:05:33 | 220 | 158,0 | 200 | 159,0 | 140 | 160,0 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 16:05:33 | 220 | 158,0 | 200 | 159,0 | 140 | 160,0 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 16:05:21 | 260 | 159,0 | 200 | 160,0 | 60 | 161,0 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 16:05:21 | 260 | 159,0 | 200 | 160,0 | 60 | 161,0 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 16:05:21 | 260 | 159,0 | 200 | 160,0 | 60 | 161,0 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 16:01:30 | 260 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 15:52:11 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 165,0 | 188 | 167,0 | 308 |
| 05.06.2024 15:49:25 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 167,0 | 128 | 168,0 | 188 |
| 05.06.2024 15:49:25 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 167,0 | 128 | 168,0 | 188 |
| 05.06.2024 15:49:19 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 68 | 167,0 | 188 | 168,0 | 248 |
| 05.06.2024 15:49:19 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 68 | 167,0 | 188 | 168,0 | 248 |
| 05.06.2024 15:49:16 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 128 | 167,0 | 248 | 168,0 | 308 |
| 05.06.2024 15:49:16 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 128 | 167,0 | 248 | 168,0 | 308 |
| 05.06.2024 15:48:38 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 188 | 167,0 | 308 | 168,0 | 368 |
| 05.06.2024 15:48:38 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 188 | 167,0 | 308 | 168,0 | 368 |
| 05.06.2024 15:48:07 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 128 | 167,0 | 248 | 168,0 | 308 |
| 05.06.2024 15:48:07 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 128 | 167,0 | 248 | 168,0 | 308 |
| 05.06.2024 15:47:39 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 68 | 167,0 | 188 | 168,0 | 248 |
| 05.06.2024 15:47:39 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 68 | 167,0 | 188 | 168,0 | 248 |
| 05.06.2024 15:45:22 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 167,0 | 128 | 168,0 | 188 |
| 05.06.2024 15:42:59 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 168,0 | 68 | 169,0 | 343 |
| 05.06.2024 15:42:59 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 162,0 | 8 | 168,0 | 68 | 169,0 | 343 |
| 05.06.2024 15:42:59 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 168,0 | 60 | 169,0 | 335 | 169,5 | 515 |
| 05.06.2024 15:42:59 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 168,0 | 60 | 169,0 | 335 | 169,5 | 515 |
| 05.06.2024 15:42:59 | 255 | 160,0 | 120 | 161,0 | 60 | 161,5 | 168,0 | 60 | 169,0 | 335 | 169,5 | 515 |
| 05.06.2024 15:42:59 | 322 | 161,0 | 262 | 161,5 | 202 | 162,0 | 168,0 | 60 | 169,0 | 335 | 169,5 | 515 |