RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:24:24 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,0 | 60 | 178,5 | 340 | 179,0 | 580 |
| 22.05.2024 16:24:24 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,0 | 60 | 178,5 | 340 | 179,0 | 580 |
| 22.05.2024 15:28:21 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 15:28:21 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 15:28:21 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 14:34:37 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 14:34:37 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 14:34:37 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 13:07:33 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 13:07:33 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 12:02:21 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 12:02:21 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 12:01:49 | 216 | 173,0 | 195 | 174,0 | 155 | 175,0 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 11:46:02 | 315 | 174,0 | 275 | 174,5 | 155 | 175,0 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 11:46:02 | 315 | 174,0 | 275 | 174,5 | 155 | 175,0 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 11:45:22 | 335 | 174,5 | 215 | 175,0 | 60 | 176,0 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 11:45:22 | 335 | 174,5 | 215 | 175,0 | 60 | 176,0 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 11:45:22 | 335 | 174,5 | 215 | 175,0 | 60 | 176,0 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 11:44:52 | 335 | 174,5 | 215 | 175,0 | 60 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 11:44:52 | 335 | 174,5 | 215 | 175,0 | 60 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 11:39:22 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 11:39:22 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 11:34:01 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 240 | 180,0 | 400 | 184,5 | 460 |
| 22.05.2024 11:34:01 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 240 | 180,0 | 400 | 184,5 | 460 |
| 22.05.2024 11:34:01 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 240 | 180,0 | 400 | 184,5 | 460 |
| 22.05.2024 11:00:55 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 11:00:55 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 10:59:59 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,0 | 60 | 178,5 | 360 | 179,0 | 600 |
| 22.05.2024 10:59:59 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,0 | 60 | 178,5 | 360 | 179,0 | 600 |
| 22.05.2024 10:52:51 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 10:52:51 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 10:45:21 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 240 | 180,0 | 400 | 184,5 | 460 |
| 22.05.2024 10:45:21 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 240 | 180,0 | 400 | 184,5 | 460 |
| 22.05.2024 10:35:32 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 120 | 180,0 | 280 | 184,5 | 340 |
| 22.05.2024 10:35:32 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 179,0 | 120 | 180,0 | 280 | 184,5 | 340 |
| 22.05.2024 10:28:13 | 395 | 174,5 | 275 | 175,0 | 120 | 176,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:16:17 | 575 | 175,0 | 420 | 175,5 | 120 | 176,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:16:17 | 575 | 175,0 | 420 | 175,5 | 120 | 176,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:15:50 | 515 | 175,0 | 360 | 175,5 | 60 | 176,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:15:50 | 515 | 175,0 | 360 | 175,5 | 60 | 176,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:15:48 | 575 | 174,5 | 455 | 175,0 | 300 | 175,5 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:11:55 | 635 | 174,5 | 515 | 175,0 | 300 | 175,5 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:11:55 | 635 | 174,5 | 515 | 175,0 | 300 | 175,5 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:04:16 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 10:04:16 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 180,0 | 160 | 184,5 | 220 | 185,0 | 400 |
| 22.05.2024 09:42:18 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 180,0 | 120 | 184,5 | 180 | 185,0 | 360 |
| 22.05.2024 09:42:18 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 180,0 | 120 | 184,5 | 180 | 185,0 | 360 |
| 22.05.2024 09:42:18 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 180,0 | 120 | 184,5 | 180 | 185,0 | 360 |
| 22.05.2024 09:41:54 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 179,0 | 60 | 180,0 | 180 | 184,5 | 240 |
| 22.05.2024 09:41:54 | 375 | 174,0 | 335 | 174,5 | 215 | 175,0 | 179,0 | 60 | 180,0 | 180 | 184,5 | 240 |