RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 15:55:44 | 350 | 198,0 | 134 | 199,0 | 74 | 200,0 | 203,0 | 58 | 204,0 | 193 | 207,0 | 253 |
| 12.04.2024 15:55:44 | 350 | 198,0 | 134 | 199,0 | 74 | 200,0 | 203,0 | 58 | 204,0 | 193 | 207,0 | 253 |
| 12.04.2024 15:55:44 | 350 | 198,0 | 134 | 199,0 | 74 | 200,0 | 203,0 | 58 | 204,0 | 193 | 207,0 | 253 |
| 12.04.2024 14:47:29 | 548 | 198,0 | 332 | 199,0 | 272 | 200,0 | 203,0 | 58 | 204,0 | 193 | 207,0 | 253 |
| 12.04.2024 14:47:29 | 548 | 198,0 | 332 | 199,0 | 272 | 200,0 | 203,0 | 58 | 204,0 | 193 | 207,0 | 253 |
| 12.04.2024 14:47:29 | 548 | 198,0 | 332 | 199,0 | 272 | 200,0 | 203,0 | 58 | 204,0 | 193 | 207,0 | 253 |
| 12.04.2024 14:13:49 | 548 | 198,0 | 332 | 199,0 | 272 | 200,0 | 203,0 | 60 | 204,0 | 195 | 207,0 | 255 |
| 12.04.2024 14:13:49 | 548 | 198,0 | 332 | 199,0 | 272 | 200,0 | 203,0 | 60 | 204,0 | 195 | 207,0 | 255 |
| 12.04.2024 13:14:45 | 428 | 198,0 | 212 | 199,0 | 152 | 200,0 | 203,0 | 60 | 204,0 | 195 | 207,0 | 255 |
| 12.04.2024 13:14:45 | 428 | 198,0 | 212 | 199,0 | 152 | 200,0 | 203,0 | 60 | 204,0 | 195 | 207,0 | 255 |
| 12.04.2024 12:35:29 | 428 | 198,0 | 212 | 199,0 | 152 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 12:35:29 | 428 | 198,0 | 212 | 199,0 | 152 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 12:35:29 | 428 | 198,0 | 212 | 199,0 | 152 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 11:47:50 | 431 | 198,0 | 215 | 199,0 | 155 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 11:36:13 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 11:23:05 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 10:44:11 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 10:44:11 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 202,0 | 105 | 203,0 | 165 | 204,0 | 300 |
| 12.04.2024 10:29:02 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 203,0 | 60 | 204,0 | 195 | 206,0 | 255 |
| 12.04.2024 10:29:02 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 203,0 | 60 | 204,0 | 195 | 206,0 | 255 |
| 12.04.2024 10:28:01 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 10:15:26 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 10:15:26 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 10:11:19 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:11:19 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:11:19 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:08:06 | 335 | 199,0 | 275 | 200,0 | 120 | 201,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:08:06 | 335 | 199,0 | 275 | 200,0 | 120 | 201,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:08:06 | 335 | 199,0 | 275 | 200,0 | 120 | 201,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:07:56 | 395 | 199,0 | 335 | 200,0 | 180 | 201,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 10:07:56 | 395 | 199,0 | 335 | 200,0 | 180 | 201,0 | 203,0 | 180 | 204,0 | 315 | 206,0 | 375 |
| 12.04.2024 09:54:18 | 395 | 199,0 | 335 | 200,0 | 180 | 201,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 09:54:18 | 395 | 199,0 | 335 | 200,0 | 180 | 201,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 09:46:55 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 09:46:55 | 415 | 198,0 | 215 | 199,0 | 155 | 200,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 09:36:16 | 355 | 198,0 | 155 | 199,0 | 95 | 200,0 | 204,0 | 135 | 206,0 | 195 | 207,0 | 255 |
| 12.04.2024 09:22:01 | 355 | 198,0 | 155 | 199,0 | 95 | 200,0 | 204,0 | 135 | 207,0 | 195 | 208,0 | 260 |
| 12.04.2024 09:22:01 | 355 | 198,0 | 155 | 199,0 | 95 | 200,0 | 204,0 | 135 | 207,0 | 195 | 208,0 | 260 |
| 12.04.2024 09:22:01 | 355 | 198,0 | 155 | 199,0 | 95 | 200,0 | 204,0 | 135 | 207,0 | 195 | 208,0 | 260 |
| 12.04.2024 09:05:29 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 135 | 207,0 | 195 | 208,0 | 260 |
| 12.04.2024 09:05:29 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 135 | 207,0 | 195 | 208,0 | 260 |
| 12.04.2024 09:00:04 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 207,0 | 75 | 208,0 | 140 |
| 11.04.2024 17:05:05 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 195 |
| 11.04.2024 16:24:22 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 195 |
| 11.04.2024 16:23:09 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 208,0 | 200 |
| 11.04.2024 15:30:32 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 208,0 | 200 |
| 11.04.2024 15:30:32 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 208,0 | 200 |
| 11.04.2024 14:18:45 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 400 |
| 11.04.2024 14:18:45 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 400 |
| 11.04.2024 13:30:35 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 400 |