RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:24:22 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 195 |
| 11.04.2024 16:23:09 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 208,0 | 200 |
| 11.04.2024 15:30:32 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 208,0 | 200 |
| 11.04.2024 15:30:32 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 15 | 206,0 | 135 | 208,0 | 200 |
| 11.04.2024 14:18:45 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 400 |
| 11.04.2024 14:18:45 | 370 | 198,0 | 170 | 199,0 | 110 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 400 |
| 11.04.2024 13:30:35 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 400 |
| 11.04.2024 13:29:51 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 208,0 | 340 |
| 11.04.2024 12:15:38 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 207,0 | 395 |
| 11.04.2024 10:43:08 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 207,0 | 635 |
| 11.04.2024 10:42:31 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 207,0 | 635 |
| 11.04.2024 10:42:31 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 215 | 206,0 | 335 | 207,0 | 635 |
| 11.04.2024 10:28:18 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 435 |
| 11.04.2024 10:28:18 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 435 |
| 11.04.2024 10:28:07 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 435 |
| 11.04.2024 10:28:07 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 435 |
| 11.04.2024 10:25:21 | 540 | 200,0 | 480 | 201,0 | 420 | 202,0 | 204,0 | 15 | 206,0 | 135 | 207,0 | 435 |
| 11.04.2024 10:20:35 | 540 | 200,0 | 480 | 201,0 | 420 | 202,0 | 204,0 | 15 | 207,0 | 315 | 208,0 | 520 |
| 11.04.2024 10:20:35 | 540 | 200,0 | 480 | 201,0 | 420 | 202,0 | 204,0 | 15 | 207,0 | 315 | 208,0 | 520 |
| 11.04.2024 09:55:04 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 207,0 | 315 | 208,0 | 520 |
| 11.04.2024 09:47:17 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 207,0 | 75 | 208,0 | 280 |
| 11.04.2024 09:46:22 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 207,0 | 75 | 208,0 | 80 |
| 11.04.2024 09:46:22 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 207,0 | 75 | 208,0 | 80 |
| 11.04.2024 09:46:22 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 204,0 | 15 | 207,0 | 75 | 208,0 | 80 |
| 11.04.2024 09:41:49 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 202,0 | 60 | 204,0 | 75 | 207,0 | 135 |
| 11.04.2024 09:41:49 | 180 | 199,0 | 120 | 200,0 | 60 | 201,0 | 202,0 | 60 | 204,0 | 75 | 207,0 | 135 |
| 11.04.2024 09:32:25 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 202,0 | 60 | 204,0 | 75 | 207,0 | 135 |
| 11.04.2024 09:25:01 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 202,0 | 60 | 204,0 | 275 | 207,0 | 335 |
| 11.04.2024 09:01:16 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 202,0 | 60 | 204,0 | 75 | 207,0 | 135 |
| 11.04.2024 09:00:04 | 320 | 198,0 | 120 | 199,0 | 60 | 200,0 | 202,0 | 60 | 204,0 | 75 | 207,0 | 135 |
| 10.04.2024 17:05:05 | 652 | 198,0 | 452 | 199,0 | 356 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 16:10:21 | 652 | 198,0 | 452 | 199,0 | 356 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 16:10:21 | 652 | 198,0 | 452 | 199,0 | 356 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 15:00:40 | 412 | 198,0 | 212 | 199,0 | 116 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 15:00:40 | 412 | 198,0 | 212 | 199,0 | 116 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 15:00:40 | 412 | 198,0 | 212 | 199,0 | 116 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 14:10:59 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 14:10:59 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 14:10:04 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 203,0 | 200 | 204,0 | 233 | 207,0 | 293 |
| 10.04.2024 13:50:16 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 203,0 | 200 | 204,0 | 293 | 207,0 | 353 |
| 10.04.2024 13:50:16 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 203,0 | 200 | 204,0 | 293 | 207,0 | 353 |
| 10.04.2024 13:41:09 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:21:12 | 354 | 198,0 | 154 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:21:12 | 354 | 198,0 | 154 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:21:12 | 354 | 198,0 | 154 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:16:36 | 376 | 198,0 | 176 | 199,0 | 140 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:16:36 | 376 | 198,0 | 176 | 199,0 | 140 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:22:55 | 356 | 198,0 | 156 | 199,0 | 120 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:22:55 | 356 | 198,0 | 156 | 199,0 | 120 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:21:19 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |