RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:49:44 | 335 | 198,0 | 135 | 199,0 | 15 | 200,0 | 204,0 | 75 | 205,0 | 195 | 208,0 | 260 |
| 09.04.2024 16:49:44 | 335 | 198,0 | 135 | 199,0 | 15 | 200,0 | 204,0 | 75 | 205,0 | 195 | 208,0 | 260 |
| 09.04.2024 16:49:44 | 335 | 198,0 | 135 | 199,0 | 15 | 200,0 | 204,0 | 75 | 205,0 | 195 | 208,0 | 260 |
| 09.04.2024 16:36:27 | 335 | 198,0 | 135 | 199,0 | 15 | 200,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:36:27 | 335 | 198,0 | 135 | 199,0 | 15 | 200,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:36:27 | 335 | 198,0 | 135 | 199,0 | 15 | 200,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:36:27 | 437 | 198,0 | 237 | 199,0 | 117 | 200,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:36:27 | 437 | 198,0 | 237 | 199,0 | 117 | 200,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:36:27 | 437 | 198,0 | 237 | 199,0 | 117 | 200,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:29:25 | 297 | 199,0 | 177 | 200,0 | 60 | 201,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:29:25 | 297 | 199,0 | 177 | 200,0 | 60 | 201,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:29:25 | 297 | 199,0 | 177 | 200,0 | 60 | 201,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:17:29 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:17:29 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 95 | 205,0 | 215 | 208,0 | 280 |
| 09.04.2024 16:16:14 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 205,0 | 155 | 208,0 | 220 |
| 09.04.2024 16:16:07 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 205,0 | 155 | 206,0 | 215 |
| 09.04.2024 16:06:51 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 206,0 | 95 | 208,0 | 160 |
| 09.04.2024 16:05:46 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 206,0 | 95 | 208,0 | 160 |
| 09.04.2024 16:04:24 | 357 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 206,0 | 95 | 208,0 | 160 |
| 09.04.2024 15:59:45 | 297 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 206,0 | 95 | 208,0 | 160 |
| 09.04.2024 15:50:00 | 297 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 208,0 | 100 | 209,0 | 160 |
| 09.04.2024 15:50:00 | 297 | 199,0 | 237 | 200,0 | 120 | 201,0 | 204,0 | 35 | 208,0 | 100 | 209,0 | 160 |
| 09.04.2024 15:50:00 | 297 | 199,0 | 237 | 200,0 | 120 | 201,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 245 |
| 09.04.2024 15:50:00 | 297 | 199,0 | 237 | 200,0 | 120 | 201,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 245 |
| 09.04.2024 15:50:00 | 297 | 199,0 | 237 | 200,0 | 120 | 201,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 245 |
| 09.04.2024 15:36:00 | 262 | 200,0 | 145 | 201,0 | 25 | 204,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 245 |
| 09.04.2024 15:36:00 | 262 | 200,0 | 145 | 201,0 | 25 | 204,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 245 |
| 09.04.2024 15:31:42 | 262 | 200,0 | 145 | 201,0 | 25 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 15:31:27 | 205 | 201,0 | 85 | 203,0 | 25 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 15:28:11 | 265 | 201,0 | 145 | 203,0 | 25 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 15:28:11 | 265 | 201,0 | 145 | 203,0 | 25 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 15:28:11 | 265 | 201,0 | 145 | 203,0 | 25 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 13:36:35 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 10:55:49 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 10:55:49 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 10:55:49 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 10:47:09 | 280 | 203,0 | 160 | 204,0 | 120 | 205,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 10:47:09 | 280 | 203,0 | 160 | 204,0 | 120 | 205,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 09:29:54 | 220 | 203,0 | 100 | 204,0 | 60 | 205,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 185 |
| 09.04.2024 09:00:53 | 220 | 203,0 | 100 | 204,0 | 60 | 205,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 125 |
| 09.04.2024 09:00:04 | 220 | 203,0 | 100 | 204,0 | 60 | 205,0 | 208,0 | 5 | 209,0 | 65 | 210,0 | 125 |
| 08.04.2024 17:05:05 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 185 |
| 08.04.2024 15:58:27 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 185 |
| 08.04.2024 15:22:09 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:22:09 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:22:09 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:15:14 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:15:14 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:15:14 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 14:25:09 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |