RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:53:09 | 237 | 268,0 | 137 | 270,0 | 60 | 271,0 | 280,0 | 4 | 281,0 | 77 | 282,0 | 137 |
| 05.01.2024 16:53:09 | 237 | 268,0 | 137 | 270,0 | 60 | 271,0 | 280,0 | 4 | 281,0 | 77 | 282,0 | 137 |
| 05.01.2024 16:34:39 | 237 | 267,0 | 177 | 268,0 | 77 | 270,0 | 280,0 | 4 | 281,0 | 77 | 282,0 | 137 |
| 05.01.2024 16:34:39 | 237 | 267,0 | 177 | 268,0 | 77 | 270,0 | 280,0 | 4 | 281,0 | 77 | 282,0 | 137 |
| 05.01.2024 16:29:43 | 237 | 267,0 | 177 | 268,0 | 77 | 270,0 | 281,0 | 73 | 282,0 | 133 | 285,0 | 193 |
| 05.01.2024 16:29:43 | 237 | 267,0 | 177 | 268,0 | 77 | 270,0 | 281,0 | 73 | 282,0 | 133 | 285,0 | 193 |
| 05.01.2024 16:06:53 | 237 | 267,0 | 177 | 268,0 | 77 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 16:06:53 | 237 | 267,0 | 177 | 268,0 | 77 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:42:58 | 220 | 265,0 | 160 | 267,0 | 100 | 268,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:42:58 | 220 | 265,0 | 160 | 267,0 | 100 | 268,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:41:59 | 220 | 267,0 | 160 | 268,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:41:59 | 220 | 267,0 | 160 | 268,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:41:36 | 220 | 265,0 | 160 | 267,0 | 100 | 268,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:41:36 | 220 | 265,0 | 160 | 267,0 | 100 | 268,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:35:22 | 180 | 263,0 | 120 | 265,0 | 60 | 267,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:35:01 | 360 | 265,0 | 300 | 266,0 | 60 | 267,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:34:35 | 180 | 263,0 | 120 | 265,0 | 60 | 267,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:34:35 | 180 | 263,0 | 120 | 265,0 | 60 | 267,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:25:34 | 240 | 262,0 | 120 | 263,0 | 60 | 265,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:25:34 | 240 | 262,0 | 120 | 263,0 | 60 | 265,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:21:40 | 180 | 263,0 | 120 | 265,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:21:07 | 240 | 262,0 | 120 | 265,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:04:45 | 240 | 262,0 | 120 | 265,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 15:04:45 | 240 | 262,0 | 120 | 265,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:55:55 | 180 | 265,0 | 120 | 270,0 | 60 | 271,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:55:55 | 180 | 265,0 | 120 | 270,0 | 60 | 271,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:19:31 | 240 | 262,0 | 120 | 265,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:19:31 | 240 | 262,0 | 120 | 265,0 | 60 | 270,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:13:39 | 240 | 261,0 | 180 | 262,0 | 60 | 265,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:12:38 | 240 | 260,0 | 120 | 261,0 | 60 | 265,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:12:38 | 240 | 260,0 | 120 | 261,0 | 60 | 265,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:11:21 | 253 | 248,0 | 180 | 260,0 | 60 | 261,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 14:11:21 | 253 | 248,0 | 180 | 260,0 | 60 | 261,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:52:48 | 240 | 260,0 | 120 | 261,0 | 60 | 276,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:38:16 | 240 | 260,0 | 120 | 261,0 | 60 | 276,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:32:12 | 253 | 248,0 | 180 | 260,0 | 60 | 276,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:32:12 | 253 | 248,0 | 180 | 260,0 | 60 | 276,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:31:28 | 230 | 260,0 | 110 | 276,0 | 50 | 278,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:31:28 | 230 | 260,0 | 110 | 276,0 | 50 | 278,0 | 282,0 | 60 | 285,0 | 120 | 286,0 | 400 |
| 05.01.2024 13:30:34 | 230 | 260,0 | 110 | 276,0 | 50 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:30:34 | 230 | 260,0 | 110 | 276,0 | 50 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:30:34 | 230 | 260,0 | 110 | 276,0 | 50 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:29:21 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:29:21 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:28:28 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 280,0 | 20 | 285,0 | 80 | 286,0 | 360 |
| 05.01.2024 13:28:28 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 280,0 | 20 | 285,0 | 80 | 286,0 | 360 |
| 05.01.2024 13:28:28 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:28:28 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 13:28:28 | 240 | 260,0 | 120 | 276,0 | 60 | 278,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |
| 05.01.2024 12:40:49 | 220 | 276,0 | 160 | 278,0 | 100 | 280,0 | 285,0 | 60 | 286,0 | 340 | 287,0 | 460 |