RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:59:35 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 150 | 291,0 | 155 | 292,0 | 455 |
| 04.01.2024 16:59:35 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 150 | 291,0 | 155 | 292,0 | 455 |
| 04.01.2024 16:59:35 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 150 | 291,0 | 155 | 292,0 | 455 |
| 04.01.2024 16:59:35 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 160 | 291,0 | 165 | 292,0 | 465 |
| 04.01.2024 16:59:35 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 160 | 291,0 | 165 | 292,0 | 465 |
| 04.01.2024 16:59:35 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 160 | 291,0 | 165 | 292,0 | 465 |
| 04.01.2024 16:59:23 | 105 | 284,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:58:01 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:58:01 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:58:01 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:46:26 | 165 | 283,0 | 105 | 285,0 | 85 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:46:26 | 165 | 283,0 | 105 | 285,0 | 85 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:39:47 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 200 | 291,0 | 205 |
| 04.01.2024 16:38:48 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 140 | 291,0 | 145 |
| 04.01.2024 16:17:39 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 140 | 291,0 | 145 |
| 04.01.2024 16:17:39 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 40 | 290,0 | 140 | 291,0 | 145 |
| 04.01.2024 16:11:23 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 100 | 291,0 | 105 | 292,0 | 405 |
| 04.01.2024 16:11:23 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 100 | 291,0 | 105 | 292,0 | 405 |
| 04.01.2024 16:11:23 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 100 | 291,0 | 105 | 292,0 | 405 |
| 04.01.2024 15:53:22 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 160 | 291,0 | 165 | 292,0 | 465 |
| 04.01.2024 15:53:22 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 160 | 291,0 | 165 | 292,0 | 465 |
| 04.01.2024 15:53:22 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 160 | 291,0 | 165 | 292,0 | 465 |
| 04.01.2024 15:28:01 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 15:28:01 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 15:28:01 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 15:00:46 | 105 | 285,0 | 85 | 286,0 | 60 | 289,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 15:00:10 | 105 | 285,0 | 85 | 286,0 | 60 | 289,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 15:00:10 | 105 | 285,0 | 85 | 286,0 | 60 | 289,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 15:00:10 | 105 | 285,0 | 85 | 286,0 | 60 | 289,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:52:44 | 165 | 285,0 | 145 | 286,0 | 120 | 289,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:52:44 | 165 | 285,0 | 145 | 286,0 | 120 | 289,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:52:44 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:52:44 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:52:44 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:30:17 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 60 | 290,0 | 460 | 291,0 | 525 |
| 04.01.2024 14:30:17 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 60 | 290,0 | 460 | 291,0 | 525 |
| 04.01.2024 14:26:46 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:21:31 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:14:57 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 14:14:57 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 14:08:35 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 60 | 290,0 | 460 | 291,0 | 465 |
| 04.01.2024 14:08:35 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 289,0 | 60 | 290,0 | 460 | 291,0 | 465 |
| 04.01.2024 14:05:49 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 14:05:49 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 14:04:05 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 460 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:04:05 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 460 | 291,0 | 465 | 292,0 | 765 |
| 04.01.2024 14:02:14 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 14:02:14 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 290,0 | 400 | 291,0 | 405 | 292,0 | 705 |
| 04.01.2024 14:01:28 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 291,0 | 5 | 292,0 | 305 | 293,0 | 335 |
| 04.01.2024 14:00:49 | 105 | 283,0 | 45 | 285,0 | 25 | 286,0 | 291,0 | 5 | 292,0 | 305 | 293,0 | 395 |