RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:57:52 | 284 | 268,0 | 104 | 274,0 | 103 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:57:52 | 284 | 268,0 | 104 | 274,0 | 103 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:57:40 | 164 | 274,0 | 163 | 276,0 | 60 | 278,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:57:40 | 164 | 274,0 | 163 | 276,0 | 60 | 278,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:56:49 | 284 | 268,0 | 104 | 274,0 | 103 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:56:49 | 284 | 268,0 | 104 | 274,0 | 103 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:51:57 | 224 | 268,0 | 44 | 274,0 | 43 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:38:26 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:38:26 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:37:56 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 280,0 | 57 | 283,0 | 117 | 284,0 | 284 |
| 03.01.2024 16:37:56 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 280,0 | 57 | 283,0 | 117 | 284,0 | 284 |
| 03.01.2024 16:37:56 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:37:56 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:37:56 | 344 | 274,0 | 343 | 275,0 | 43 | 276,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:27:53 | 346 | 275,0 | 46 | 276,0 | 3 | 280,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:27:53 | 346 | 275,0 | 46 | 276,0 | 3 | 280,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:27:53 | 346 | 275,0 | 46 | 276,0 | 3 | 280,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:25:55 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:25:55 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 283,0 | 60 | 284,0 | 227 | 285,0 | 287 |
| 03.01.2024 16:22:40 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 284,0 | 167 | 285,0 | 227 | 286,0 | 287 |
| 03.01.2024 16:22:40 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 284,0 | 167 | 285,0 | 227 | 286,0 | 287 |
| 03.01.2024 16:21:51 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 284,0 | 107 | 285,0 | 167 | 286,0 | 227 |
| 03.01.2024 16:21:51 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 284,0 | 107 | 285,0 | 167 | 286,0 | 227 |
| 03.01.2024 16:21:51 | 364 | 275,0 | 64 | 276,0 | 21 | 280,0 | 284,0 | 107 | 285,0 | 167 | 286,0 | 227 |
| 03.01.2024 16:18:53 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 284,0 | 107 | 285,0 | 167 | 286,0 | 227 |
| 03.01.2024 16:18:53 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 284,0 | 107 | 285,0 | 167 | 286,0 | 227 |
| 03.01.2024 16:18:53 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 284,0 | 107 | 285,0 | 167 | 286,0 | 227 |
| 03.01.2024 16:10:20 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 284,0 | 167 | 285,0 | 227 | 286,0 | 287 |
| 03.01.2024 16:09:37 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 284,0 | 167 | 286,0 | 227 | 287,0 | 287 |
| 03.01.2024 16:09:37 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 284,0 | 167 | 286,0 | 227 | 287,0 | 287 |
| 03.01.2024 16:05:32 | 382 | 275,0 | 82 | 276,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 16:04:55 | 340 | 274,0 | 339 | 275,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:53:19 | 340 | 274,0 | 339 | 275,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:52:19 | 340 | 274,0 | 339 | 275,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 287 | 286,0 | 347 |
| 03.01.2024 15:40:44 | 340 | 274,0 | 339 | 275,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:40:44 | 340 | 274,0 | 339 | 275,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:40:44 | 340 | 274,0 | 339 | 275,0 | 39 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:23:55 | 381 | 274,0 | 380 | 275,0 | 80 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:23:55 | 381 | 274,0 | 380 | 275,0 | 80 | 280,0 | 283,0 | 60 | 284,0 | 227 | 286,0 | 287 |
| 03.01.2024 15:02:47 | 381 | 274,0 | 380 | 275,0 | 80 | 280,0 | 284,0 | 167 | 286,0 | 227 | 287,0 | 287 |
| 03.01.2024 15:02:47 | 381 | 274,0 | 380 | 275,0 | 80 | 280,0 | 284,0 | 167 | 286,0 | 227 | 287,0 | 287 |
| 03.01.2024 14:36:38 | 321 | 274,0 | 320 | 275,0 | 20 | 280,0 | 284,0 | 167 | 286,0 | 227 | 287,0 | 287 |
| 03.01.2024 14:23:04 | 321 | 274,0 | 320 | 275,0 | 20 | 280,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 14:23:04 | 321 | 274,0 | 320 | 275,0 | 20 | 280,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 14:23:04 | 321 | 274,0 | 320 | 275,0 | 20 | 280,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 14:13:14 | 440 | 275,0 | 140 | 280,0 | 120 | 281,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 14:08:10 | 141 | 274,0 | 140 | 280,0 | 120 | 281,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 13:39:23 | 145 | 276,0 | 140 | 280,0 | 120 | 281,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 13:39:23 | 145 | 276,0 | 140 | 280,0 | 120 | 281,0 | 284,0 | 167 | 287,0 | 227 | 288,0 | 232 |
| 03.01.2024 13:27:24 | 145 | 276,0 | 140 | 280,0 | 120 | 281,0 | 284,0 | 107 | 287,0 | 167 | 288,0 | 172 |