RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:58:37 | 165 | 223,0 | 105 | 224,0 | 60 | 227,0 | 230,0 | 90 | 231,0 | 150 | 232,0 | 210 |
| 18.12.2023 16:58:37 | 165 | 223,0 | 105 | 224,0 | 60 | 227,0 | 230,0 | 90 | 231,0 | 150 | 232,0 | 210 |
| 18.12.2023 16:16:41 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 90 | 231,0 | 150 | 232,0 | 210 |
| 18.12.2023 16:16:23 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 90 | 231,0 | 150 | 232,0 | 210 |
| 18.12.2023 13:22:31 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 90 | 231,0 | 270 | 232,0 | 330 |
| 18.12.2023 13:21:16 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 90 | 231,0 | 270 | 232,0 | 390 |
| 18.12.2023 13:21:16 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 90 | 231,0 | 270 | 232,0 | 390 |
| 18.12.2023 13:20:35 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 30 | 231,0 | 210 | 232,0 | 330 |
| 18.12.2023 13:04:15 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 30 | 231,0 | 210 | 232,0 | 330 |
| 18.12.2023 12:39:58 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 30 | 231,0 | 150 | 232,0 | 270 |
| 18.12.2023 12:36:05 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 30 | 231,0 | 150 | 232,0 | 270 |
| 18.12.2023 12:36:05 | 165 | 222,0 | 105 | 223,0 | 45 | 224,0 | 230,0 | 30 | 231,0 | 150 | 232,0 | 270 |
| 18.12.2023 11:55:24 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 150 | 232,0 | 270 |
| 18.12.2023 11:55:24 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 150 | 232,0 | 270 |
| 18.12.2023 11:55:23 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 231,0 | 150 | 232,0 | 270 | 233,0 | 330 |
| 18.12.2023 11:55:23 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 231,0 | 150 | 232,0 | 270 | 233,0 | 330 |
| 18.12.2023 11:50:56 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 231,0 | 30 | 232,0 | 150 | 233,0 | 210 |
| 18.12.2023 11:50:56 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 231,0 | 30 | 232,0 | 150 | 233,0 | 210 |
| 18.12.2023 11:39:56 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 232,0 | 120 | 233,0 | 180 | 234,0 | 240 |
| 18.12.2023 11:39:56 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 232,0 | 120 | 233,0 | 180 | 234,0 | 240 |
| 18.12.2023 11:38:31 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 232,0 | 60 | 233,0 | 120 | 234,0 | 180 |
| 18.12.2023 11:38:31 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 232,0 | 60 | 233,0 | 120 | 234,0 | 180 |
| 18.12.2023 11:29:00 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 233,0 | 60 | 234,0 | 120 | 235,0 | 148 |
| 18.12.2023 11:29:00 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 233,0 | 60 | 234,0 | 120 | 235,0 | 148 |
| 18.12.2023 11:21:38 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 234,0 | 60 | 235,0 | 88 | 238,0 | 208 |
| 18.12.2023 11:21:24 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 234,0 | 60 | 235,0 | 88 | 236,0 | 148 |
| 18.12.2023 11:21:24 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 234,0 | 60 | 235,0 | 88 | 236,0 | 148 |
| 18.12.2023 10:56:37 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 235,0 | 28 | 236,0 | 88 | 238,0 | 208 |
| 18.12.2023 10:56:37 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 235,0 | 28 | 236,0 | 88 | 238,0 | 208 |
| 18.12.2023 10:53:43 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 236,0 | 60 | 238,0 | 180 | 239,0 | 300 |
| 18.12.2023 10:44:08 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 236,0 | 60 | 238,0 | 180 | 239,0 | 300 |
| 18.12.2023 10:44:08 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 236,0 | 60 | 238,0 | 180 | 239,0 | 300 |
| 18.12.2023 10:33:31 | 198 | 221,0 | 120 | 222,0 | 60 | 223,0 | 238,0 | 120 | 239,0 | 240 | 241,0 | 260 |
| 18.12.2023 10:33:26 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 238,0 | 120 | 239,0 | 240 | 241,0 | 260 |
| 18.12.2023 10:33:26 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 238,0 | 120 | 239,0 | 240 | 241,0 | 260 |
| 18.12.2023 10:31:20 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 239,0 | 120 | 241,0 | 140 | 247,0 | 200 |
| 18.12.2023 10:31:20 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 239,0 | 120 | 241,0 | 140 | 247,0 | 200 |
| 18.12.2023 10:29:10 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 241,0 | 20 | 247,0 | 80 | 248,0 | 200 |
| 18.12.2023 10:29:10 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 241,0 | 20 | 247,0 | 80 | 248,0 | 200 |
| 18.12.2023 10:28:52 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 247,0 | 60 | 248,0 | 180 | 249,0 | 253 |
| 18.12.2023 10:28:33 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 247,0 | 60 | 248,0 | 180 | 249,0 | 253 |
| 18.12.2023 10:28:25 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 247,0 | 60 | 248,0 | 180 | 249,0 | 313 |
| 18.12.2023 10:28:25 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 247,0 | 60 | 248,0 | 180 | 249,0 | 313 |
| 18.12.2023 10:15:44 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 248,0 | 120 | 249,0 | 253 | 250,0 | 373 |
| 18.12.2023 10:15:44 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 248,0 | 120 | 249,0 | 253 | 250,0 | 373 |
| 18.12.2023 10:13:52 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 249,0 | 133 | 250,0 | 253 | 252,0 | 293 |
| 18.12.2023 10:13:49 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 249,0 | 133 | 250,0 | 253 | 251,0 | 313 |
| 18.12.2023 10:13:49 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 249,0 | 133 | 250,0 | 253 | 251,0 | 313 |
| 18.12.2023 10:13:41 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 249,0 | 60 | 250,0 | 180 | 251,0 | 240 |
| 18.12.2023 10:13:41 | 378 | 221,0 | 300 | 222,0 | 60 | 223,0 | 249,0 | 60 | 250,0 | 180 | 251,0 | 240 |