RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:59:24 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 227,0 | 18 | 228,0 | 28 | 231,0 | 138 |
| 15.12.2023 16:59:24 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 227,0 | 18 | 228,0 | 28 | 231,0 | 138 |
| 15.12.2023 16:59:24 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:59:24 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:59:24 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:45:17 | 420 | 221,0 | 282 | 222,0 | 42 | 227,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:45:17 | 420 | 221,0 | 282 | 222,0 | 42 | 227,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:42:47 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:42:47 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:42:47 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:29:16 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 227,0 | 60 | 228,0 | 70 | 231,0 | 180 |
| 15.12.2023 16:29:16 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 227,0 | 60 | 228,0 | 70 | 231,0 | 180 |
| 15.12.2023 16:29:07 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:29:07 | 1 013 | 220,0 | 378 | 221,0 | 240 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:20:48 | 953 | 220,0 | 318 | 221,0 | 180 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:06:16 | 553 | 220,0 | 318 | 221,0 | 180 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:06:16 | 553 | 220,0 | 318 | 221,0 | 180 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:06:16 | 553 | 220,0 | 318 | 221,0 | 180 | 222,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:05:36 | 378 | 221,0 | 240 | 222,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 235,0 | 180 |
| 15.12.2023 16:03:48 | 378 | 221,0 | 240 | 222,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 16:03:48 | 378 | 221,0 | 240 | 222,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 16:03:48 | 378 | 221,0 | 240 | 222,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 15:35:05 | 300 | 222,0 | 120 | 224,0 | 60 | 225,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 15:35:05 | 300 | 222,0 | 120 | 224,0 | 60 | 225,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 15:34:41 | 378 | 221,0 | 240 | 222,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 15:10:18 | 300 | 222,0 | 120 | 223,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 15:10:18 | 300 | 222,0 | 120 | 223,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 15:10:18 | 300 | 222,0 | 120 | 223,0 | 60 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:26:09 | 330 | 222,0 | 150 | 223,0 | 90 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:26:09 | 330 | 222,0 | 150 | 223,0 | 90 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:25:17 | 179 | 223,0 | 119 | 224,0 | 29 | 227,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:25:17 | 179 | 223,0 | 119 | 224,0 | 29 | 227,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:25:17 | 330 | 222,0 | 150 | 223,0 | 90 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:25:17 | 330 | 222,0 | 150 | 223,0 | 90 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:25:17 | 330 | 222,0 | 150 | 223,0 | 90 | 224,0 | 228,0 | 10 | 231,0 | 120 | 232,0 | 180 |
| 15.12.2023 14:20:50 | 330 | 222,0 | 150 | 223,0 | 90 | 224,0 | 227,0 | 31 | 228,0 | 41 | 231,0 | 151 |
| 15.12.2023 14:17:37 | 408 | 221,0 | 270 | 222,0 | 90 | 224,0 | 227,0 | 31 | 228,0 | 41 | 231,0 | 151 |
| 15.12.2023 14:04:41 | 408 | 221,0 | 270 | 222,0 | 90 | 224,0 | 227,0 | 31 | 228,0 | 41 | 229,0 | 101 |
| 15.12.2023 13:59:02 | 463 | 220,0 | 228 | 221,0 | 90 | 224,0 | 227,0 | 31 | 228,0 | 41 | 229,0 | 101 |
| 15.12.2023 13:59:02 | 463 | 220,0 | 228 | 221,0 | 90 | 224,0 | 227,0 | 31 | 228,0 | 41 | 229,0 | 101 |
| 15.12.2023 13:58:28 | 463 | 220,0 | 228 | 221,0 | 90 | 224,0 | 228,0 | 10 | 229,0 | 70 | 231,0 | 180 |
| 15.12.2023 13:58:28 | 463 | 220,0 | 228 | 221,0 | 90 | 224,0 | 228,0 | 10 | 229,0 | 70 | 231,0 | 180 |
| 15.12.2023 13:37:33 | 463 | 220,0 | 228 | 221,0 | 90 | 224,0 | 228,0 | 41 | 229,0 | 101 | 231,0 | 211 |
| 15.12.2023 13:37:33 | 463 | 220,0 | 228 | 221,0 | 90 | 224,0 | 228,0 | 41 | 229,0 | 101 | 231,0 | 211 |
| 15.12.2023 13:21:19 | 403 | 220,0 | 168 | 221,0 | 30 | 224,0 | 228,0 | 41 | 229,0 | 101 | 231,0 | 211 |
| 15.12.2023 13:21:19 | 403 | 220,0 | 168 | 221,0 | 30 | 224,0 | 228,0 | 41 | 229,0 | 101 | 231,0 | 211 |
| 15.12.2023 13:20:41 | 403 | 220,0 | 168 | 221,0 | 30 | 224,0 | 228,0 | 10 | 229,0 | 70 | 231,0 | 180 |
| 15.12.2023 13:19:54 | 403 | 220,0 | 168 | 221,0 | 30 | 224,0 | 228,0 | 10 | 229,0 | 101 | 231,0 | 211 |
| 15.12.2023 13:17:08 | 228 | 221,0 | 90 | 222,0 | 30 | 224,0 | 228,0 | 10 | 229,0 | 101 | 231,0 | 211 |
| 15.12.2023 13:17:08 | 228 | 221,0 | 90 | 222,0 | 30 | 224,0 | 228,0 | 10 | 229,0 | 101 | 231,0 | 211 |