RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:56:18 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 231,0 | 6 | 232,0 | 66 | 233,0 | 101 |
| 14.12.2023 16:56:18 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 231,0 | 6 | 232,0 | 66 | 233,0 | 101 |
| 14.12.2023 16:56:17 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 232,0 | 66 | 233,0 | 101 | 235,0 | 161 |
| 14.12.2023 16:56:17 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 232,0 | 66 | 233,0 | 101 | 235,0 | 161 |
| 14.12.2023 16:56:17 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 232,0 | 6 | 233,0 | 41 | 235,0 | 101 |
| 14.12.2023 16:56:17 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 232,0 | 6 | 233,0 | 41 | 235,0 | 101 |
| 14.12.2023 16:56:16 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 229,0 | 6 | 233,0 | 41 | 235,0 | 101 |
| 14.12.2023 16:55:55 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 229,0 | 6 | 230,0 | 7 | 233,0 | 42 |
| 14.12.2023 16:55:55 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 229,0 | 6 | 230,0 | 7 | 233,0 | 42 |
| 14.12.2023 16:55:55 | 240 | 223,0 | 180 | 227,0 | 60 | 228,0 | 229,0 | 6 | 230,0 | 7 | 233,0 | 42 |
| 14.12.2023 16:55:54 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 230,0 | 1 | 232,0 | 37 | 233,0 | 72 |
| 14.12.2023 16:55:54 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 230,0 | 1 | 232,0 | 37 | 233,0 | 72 |
| 14.12.2023 16:55:07 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 232,0 | 36 | 233,0 | 71 | 235,0 | 131 |
| 14.12.2023 16:55:07 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 232,0 | 36 | 233,0 | 71 | 235,0 | 131 |
| 14.12.2023 16:45:34 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 233,0 | 35 | 235,0 | 95 | 236,0 | 155 |
| 14.12.2023 16:45:34 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 233,0 | 35 | 235,0 | 95 | 236,0 | 155 |
| 14.12.2023 16:27:36 | 210 | 227,0 | 90 | 228,0 | 30 | 229,0 | 233,0 | 65 | 235,0 | 125 | 236,0 | 185 |
| 14.12.2023 15:52:22 | 150 | 223,0 | 90 | 228,0 | 30 | 229,0 | 233,0 | 65 | 235,0 | 125 | 236,0 | 185 |
| 14.12.2023 15:52:22 | 150 | 223,0 | 90 | 228,0 | 30 | 229,0 | 233,0 | 65 | 235,0 | 125 | 236,0 | 185 |
| 14.12.2023 15:52:10 | 150 | 223,0 | 90 | 228,0 | 30 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 185 |
| 14.12.2023 15:51:50 | 150 | 223,0 | 90 | 228,0 | 30 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:51:50 | 150 | 223,0 | 90 | 228,0 | 30 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:51:50 | 150 | 223,0 | 90 | 228,0 | 30 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:51:50 | 180 | 223,0 | 120 | 228,0 | 60 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:51:50 | 180 | 223,0 | 120 | 228,0 | 60 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:51:50 | 180 | 223,0 | 120 | 228,0 | 60 | 229,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:44:39 | 150 | 228,0 | 90 | 229,0 | 30 | 230,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:44:39 | 150 | 228,0 | 90 | 229,0 | 30 | 230,0 | 232,0 | 60 | 233,0 | 125 | 235,0 | 245 |
| 14.12.2023 15:44:17 | 150 | 228,0 | 90 | 229,0 | 30 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 15:38:17 | 210 | 228,0 | 90 | 229,0 | 30 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 15:38:17 | 210 | 228,0 | 90 | 229,0 | 30 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 15:38:17 | 210 | 228,0 | 90 | 229,0 | 30 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 15:35:10 | 240 | 228,0 | 120 | 229,0 | 60 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:22:17 | 240 | 228,0 | 120 | 229,0 | 60 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:22:17 | 240 | 228,0 | 120 | 229,0 | 60 | 230,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:21:23 | 240 | 223,0 | 180 | 228,0 | 60 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:21:23 | 240 | 223,0 | 180 | 228,0 | 60 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:19:35 | 265 | 223,0 | 205 | 228,0 | 85 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:06:20 | 265 | 223,0 | 205 | 228,0 | 85 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:06:20 | 265 | 223,0 | 205 | 228,0 | 85 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:06:20 | 265 | 223,0 | 205 | 228,0 | 85 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:01:23 | 285 | 223,0 | 225 | 228,0 | 105 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 14:01:23 | 285 | 223,0 | 225 | 228,0 | 105 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 13:46:06 | 260 | 223,0 | 200 | 228,0 | 80 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 13:46:06 | 260 | 223,0 | 200 | 228,0 | 80 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 12:45:31 | 235 | 223,0 | 175 | 228,0 | 55 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 11:59:29 | 175 | 223,0 | 115 | 228,0 | 55 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 11:58:49 | 595 | 222,0 | 115 | 228,0 | 55 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 11:38:08 | 175 | 227,0 | 115 | 228,0 | 55 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |
| 14.12.2023 11:38:08 | 175 | 227,0 | 115 | 228,0 | 55 | 229,0 | 233,0 | 65 | 235,0 | 185 | 236,0 | 245 |