RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:55:50 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 244,0 | 120 | 245,0 | 640 |
| 11.12.2023 16:31:53 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:18:52 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:18:52 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:18:52 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:06:57 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:06:57 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 14:52:07 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 14:51:17 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 245,0 | 180 | 247,0 | 240 |
| 11.12.2023 14:50:09 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 239,0 | 460 | 245,0 | 580 |
| 11.12.2023 14:49:22 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 239,0 | 460 | 240,0 | 480 |
| 11.12.2023 14:49:22 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 239,0 | 460 | 240,0 | 480 |
| 11.12.2023 14:49:22 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 239,0 | 460 | 240,0 | 480 |
| 11.12.2023 14:48:19 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 238,0 | 60 | 239,0 | 460 | 240,0 | 480 |
| 11.12.2023 14:48:19 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 238,0 | 60 | 239,0 | 460 | 240,0 | 480 |
| 11.12.2023 14:47:56 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 239,0 | 400 | 240,0 | 420 | 245,0 | 540 |
| 11.12.2023 14:40:37 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 239,0 | 400 | 240,0 | 420 | 242,0 | 480 |
| 11.12.2023 14:40:37 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 239,0 | 400 | 240,0 | 420 | 242,0 | 480 |
| 11.12.2023 14:36:56 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 14:36:56 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 14:00:32 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 14:00:32 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 14:00:32 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 13:53:33 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 230,0 | 40 | 240,0 | 60 | 242,0 | 120 |
| 11.12.2023 13:53:33 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 230,0 | 40 | 240,0 | 60 | 242,0 | 120 |
| 11.12.2023 13:53:33 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 13:53:33 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 13:53:33 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 13:10:30 | 360 | 228,0 | 240 | 229,0 | 60 | 230,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 13:10:30 | 360 | 228,0 | 240 | 229,0 | 60 | 230,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 12:47:59 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 12:47:59 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 12:33:57 | 330 | 224,0 | 300 | 226,0 | 120 | 228,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 12:33:54 | 360 | 223,0 | 300 | 226,0 | 120 | 228,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 12:33:54 | 360 | 223,0 | 300 | 226,0 | 120 | 228,0 | 240,0 | 20 | 242,0 | 80 | 245,0 | 200 |
| 11.12.2023 12:33:40 | 360 | 223,0 | 300 | 226,0 | 120 | 228,0 | 242,0 | 60 | 245,0 | 180 | 247,0 | 240 |
| 11.12.2023 12:26:57 | 360 | 223,0 | 300 | 226,0 | 120 | 228,0 | 242,0 | 60 | 245,0 | 180 | 246,0 | 200 |
| 11.12.2023 12:26:21 | 360 | 224,0 | 300 | 226,0 | 120 | 228,0 | 242,0 | 60 | 245,0 | 180 | 246,0 | 200 |
| 11.12.2023 12:26:21 | 360 | 224,0 | 300 | 226,0 | 120 | 228,0 | 242,0 | 60 | 245,0 | 180 | 246,0 | 200 |
| 11.12.2023 12:11:25 | 360 | 224,0 | 300 | 226,0 | 120 | 228,0 | 245,0 | 120 | 246,0 | 140 | 247,0 | 200 |
| 11.12.2023 12:06:06 | 360 | 224,0 | 300 | 226,0 | 120 | 228,0 | 245,0 | 120 | 246,0 | 140 | 247,0 | 200 |
| 11.12.2023 11:57:05 | 360 | 224,0 | 300 | 226,0 | 120 | 228,0 | 245,0 | 120 | 246,0 | 140 | 247,0 | 200 |
| 11.12.2023 11:42:49 | 240 | 223,0 | 180 | 224,0 | 120 | 228,0 | 245,0 | 120 | 246,0 | 140 | 247,0 | 200 |
| 11.12.2023 11:40:48 | 240 | 223,0 | 180 | 224,0 | 120 | 228,0 | 245,0 | 120 | 246,0 | 140 | 247,0 | 200 |
| 11.12.2023 11:40:48 | 240 | 223,0 | 180 | 224,0 | 120 | 228,0 | 245,0 | 120 | 246,0 | 140 | 247,0 | 200 |
| 11.12.2023 11:38:51 | 240 | 223,0 | 180 | 224,0 | 120 | 228,0 | 246,0 | 20 | 247,0 | 80 | 248,0 | 140 |
| 11.12.2023 11:14:12 | 472 | 222,0 | 180 | 224,0 | 120 | 228,0 | 246,0 | 20 | 247,0 | 80 | 248,0 | 140 |
| 11.12.2023 11:11:41 | 340 | 224,0 | 280 | 226,0 | 120 | 228,0 | 246,0 | 20 | 247,0 | 80 | 248,0 | 140 |
| 11.12.2023 11:11:41 | 340 | 224,0 | 280 | 226,0 | 120 | 228,0 | 246,0 | 20 | 247,0 | 80 | 248,0 | 140 |
| 11.12.2023 11:11:41 | 280 | 226,0 | 120 | 227,0 | 60 | 228,0 | 246,0 | 20 | 247,0 | 80 | 248,0 | 140 |