RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:14:19 | 430 | 250,0 | 425 | 251,0 | 5 | 252,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 16:14:19 | 430 | 250,0 | 425 | 251,0 | 5 | 252,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:49:48 | 485 | 246,0 | 425 | 250,0 | 420 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:49:48 | 485 | 246,0 | 425 | 250,0 | 420 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:49:48 | 485 | 246,0 | 425 | 250,0 | 420 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:29:51 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:06:31 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |
| 01.12.2023 14:06:31 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |
| 01.12.2023 14:06:31 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |
| 01.12.2023 13:26:34 | 655 | 250,0 | 650 | 251,0 | 50 | 252,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |
| 01.12.2023 13:26:21 | 655 | 250,0 | 650 | 251,0 | 50 | 252,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |
| 01.12.2023 13:26:21 | 655 | 250,0 | 650 | 251,0 | 50 | 252,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |
| 01.12.2023 10:13:35 | 655 | 250,0 | 650 | 251,0 | 50 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 01.12.2023 09:46:41 | 655 | 250,0 | 650 | 251,0 | 50 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 01.12.2023 09:46:41 | 655 | 250,0 | 650 | 251,0 | 50 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 01.12.2023 09:19:58 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 01.12.2023 09:19:58 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 01.12.2023 09:00:05 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 17:05:05 | 150 | 246,0 | 90 | 248,0 | 30 | 250,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 16:25:52 | 150 | 246,0 | 90 | 248,0 | 30 | 250,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 16:25:52 | 150 | 246,0 | 90 | 248,0 | 30 | 250,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:55:36 | 95 | 248,0 | 35 | 250,0 | 5 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:55:36 | 95 | 248,0 | 35 | 250,0 | 5 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:55:36 | 95 | 248,0 | 35 | 250,0 | 5 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:16:00 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:16:00 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:16:00 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 90 | 257,0 | 150 | 259,0 | 210 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 90 | 257,0 | 150 | 259,0 | 210 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 30 | 257,0 | 90 | 259,0 | 150 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 30 | 257,0 | 90 | 259,0 | 150 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 257,0 | 60 | 258,0 | 90 | 259,0 | 150 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 257,0 | 60 | 258,0 | 90 | 259,0 | 150 |
| 30.11.2023 13:35:55 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 13:35:55 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 13:33:38 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:38:46 | 215 | 250,0 | 185 | 252,0 | 120 | 253,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:38:46 | 215 | 250,0 | 185 | 252,0 | 120 | 253,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:08:59 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:08:42 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:07:17 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 12:05:38 | 275 | 249,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:35:53 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:01:15 | 185 | 246,0 | 125 | 248,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:01:15 | 185 | 246,0 | 125 | 248,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:00:50 | 125 | 246,0 | 65 | 248,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:34 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:34 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |