RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:48:24 | 162 | 249,0 | 102 | 250,0 | 37 | 251,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:48:24 | 162 | 249,0 | 102 | 250,0 | 37 | 251,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:45:35 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:45:35 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:32:55 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 16:32:55 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:27:50 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:23:51 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:23:51 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:22:49 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:18:23 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:18:23 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:17:12 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:17:12 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 11:28:49 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 11:28:49 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 11:27:47 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 256,0 | 120 | 257,0 | 180 | 259,0 | 240 |
| 28.11.2023 11:21:20 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 256,0 | 120 | 257,0 | 211 | 259,0 | 271 |
| 28.11.2023 11:21:20 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 256,0 | 120 | 257,0 | 211 | 259,0 | 271 |
| 28.11.2023 10:42:10 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 256,0 | 120 | 257,0 | 211 | 259,0 | 271 |
| 28.11.2023 10:42:10 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 256,0 | 120 | 257,0 | 211 | 259,0 | 271 |
| 28.11.2023 10:31:32 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 257,0 | 91 | 259,0 | 151 | 260,0 | 211 |
| 28.11.2023 10:26:36 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 257,0 | 91 | 259,0 | 151 | 260,0 | 211 |
| 28.11.2023 10:26:36 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 257,0 | 91 | 259,0 | 151 | 260,0 | 211 |
| 28.11.2023 10:26:35 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 257,0 | 60 | 258,0 | 91 | 259,0 | 151 |
| 28.11.2023 10:26:35 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 257,0 | 60 | 258,0 | 91 | 259,0 | 151 |
| 28.11.2023 10:19:34 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 258,0 | 31 | 259,0 | 91 | 260,0 | 151 |
| 28.11.2023 10:17:40 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 258,0 | 31 | 259,0 | 91 | 260,0 | 151 |
| 28.11.2023 10:17:40 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 258,0 | 31 | 259,0 | 91 | 260,0 | 151 |
| 28.11.2023 10:14:18 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 10:14:18 | 170 | 231,0 | 110 | 246,0 | 50 | 248,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:32:19 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:12:11 | 170 | 248,0 | 120 | 249,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:10:25 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:10:25 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:09:30 | 170 | 248,0 | 120 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:07:57 | 170 | 248,0 | 120 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:07:57 | 170 | 248,0 | 120 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:04:15 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:04:15 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:04:15 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 28.11.2023 09:01:28 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 252,0 | 60 | 259,0 | 120 | 260,0 | 180 |
| 28.11.2023 09:01:28 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 252,0 | 60 | 259,0 | 120 | 260,0 | 180 |
| 28.11.2023 09:00:04 | 170 | 246,0 | 110 | 248,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 27.11.2023 17:05:05 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 180 |
| 27.11.2023 16:18:31 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 180 |
| 27.11.2023 16:18:21 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 240 |
| 27.11.2023 16:18:21 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 240 |
| 27.11.2023 12:48:20 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 12:47:00 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |