RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2023 16:10:52 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 379,0 | 4 | 380,0 | 34 | 386,0 | 129 |
| 13.10.2023 16:10:52 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 379,0 | 4 | 380,0 | 34 | 386,0 | 129 |
| 13.10.2023 16:10:52 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 380,0 | 30 | 385,0 | 34 | 386,0 | 129 |
| 13.10.2023 16:10:52 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 380,0 | 30 | 385,0 | 34 | 386,0 | 129 |
| 13.10.2023 15:57:50 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 385,0 | 4 | 386,0 | 99 | 389,0 | 187 |
| 13.10.2023 15:57:50 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 385,0 | 4 | 386,0 | 99 | 389,0 | 187 |
| 13.10.2023 15:57:50 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 380,0 | 4 | 386,0 | 99 | 389,0 | 187 |
| 13.10.2023 15:57:34 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 380,0 | 4 | 381,0 | 5 | 386,0 | 100 |
| 13.10.2023 15:57:34 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 380,0 | 4 | 381,0 | 5 | 386,0 | 100 |
| 13.10.2023 15:57:34 | 300 | 376,0 | 120 | 377,0 | 60 | 378,0 | 380,0 | 4 | 381,0 | 5 | 386,0 | 100 |
| 13.10.2023 15:57:34 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 381,0 | 1 | 385,0 | 25 | 386,0 | 120 |
| 13.10.2023 15:57:34 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 381,0 | 1 | 385,0 | 25 | 386,0 | 120 |
| 13.10.2023 15:57:02 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 385,0 | 24 | 386,0 | 119 | 389,0 | 207 |
| 13.10.2023 15:57:02 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 385,0 | 24 | 386,0 | 119 | 389,0 | 207 |
| 13.10.2023 15:55:49 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 386,0 | 95 | 389,0 | 183 | 395,0 | 243 |
| 13.10.2023 15:55:49 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 386,0 | 95 | 389,0 | 183 | 395,0 | 243 |
| 13.10.2023 15:27:40 | 140 | 377,0 | 80 | 378,0 | 20 | 380,0 | 385,0 | 25 | 386,0 | 120 | 389,0 | 208 |
| 13.10.2023 14:57:02 | 260 | 376,0 | 80 | 377,0 | 20 | 380,0 | 385,0 | 25 | 386,0 | 120 | 389,0 | 208 |
| 13.10.2023 14:57:02 | 260 | 376,0 | 80 | 377,0 | 20 | 380,0 | 385,0 | 25 | 386,0 | 120 | 389,0 | 208 |
| 13.10.2023 14:57:02 | 260 | 376,0 | 80 | 377,0 | 20 | 380,0 | 386,0 | 95 | 388,0 | 120 | 389,0 | 208 |
| 13.10.2023 14:57:02 | 260 | 376,0 | 80 | 377,0 | 20 | 380,0 | 386,0 | 95 | 388,0 | 120 | 389,0 | 208 |
| 13.10.2023 13:58:14 | 260 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 395,0 | 173 |
| 13.10.2023 13:14:04 | 260 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 13:09:12 | 200 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 13:09:12 | 200 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 13:07:03 | 220 | 376,0 | 100 | 377,0 | 40 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 13:07:03 | 220 | 376,0 | 100 | 377,0 | 40 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 12:56:07 | 200 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 12:56:07 | 200 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 12:56:07 | 200 | 376,0 | 80 | 377,0 | 20 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 12:55:40 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 12:55:40 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 388,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 12:55:40 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 387,0 | 25 | 389,0 | 113 | 394,0 | 208 |
| 13.10.2023 11:50:21 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 387,0 | 25 | 388,0 | 85 | 389,0 | 173 |
| 13.10.2023 11:50:18 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 387,0 | 25 | 388,0 | 85 | 389,0 | 173 |
| 13.10.2023 11:50:18 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 387,0 | 25 | 388,0 | 85 | 389,0 | 173 |
| 13.10.2023 11:40:28 | 260 | 376,0 | 140 | 377,0 | 80 | 380,0 | 388,0 | 60 | 389,0 | 148 | 394,0 | 243 |
| 13.10.2023 11:31:36 | 539 | 375,0 | 200 | 376,0 | 80 | 380,0 | 388,0 | 60 | 389,0 | 148 | 394,0 | 243 |
| 13.10.2023 11:31:36 | 539 | 375,0 | 200 | 376,0 | 80 | 380,0 | 388,0 | 60 | 389,0 | 148 | 394,0 | 243 |
| 13.10.2023 11:24:07 | 539 | 375,0 | 200 | 376,0 | 80 | 380,0 | 389,0 | 88 | 394,0 | 183 | 395,0 | 243 |
| 13.10.2023 11:23:28 | 539 | 375,0 | 200 | 376,0 | 80 | 380,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:23:28 | 539 | 375,0 | 200 | 376,0 | 80 | 380,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:23:28 | 539 | 375,0 | 200 | 376,0 | 80 | 380,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:23:28 | 579 | 375,0 | 240 | 376,0 | 120 | 380,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:23:28 | 579 | 375,0 | 240 | 376,0 | 120 | 380,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:23:28 | 579 | 375,0 | 240 | 376,0 | 120 | 380,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:23:14 | 300 | 376,0 | 180 | 380,0 | 60 | 381,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:22:08 | 300 | 376,0 | 180 | 380,0 | 60 | 381,0 | 389,0 | 88 | 394,0 | 188 | 395,0 | 248 |
| 13.10.2023 11:21:42 | 300 | 376,0 | 180 | 380,0 | 60 | 381,0 | 389,0 | 88 | 395,0 | 148 | 399,0 | 268 |
| 13.10.2023 11:11:26 | 300 | 376,0 | 180 | 380,0 | 60 | 381,0 | 389,0 | 88 | 390,0 | 188 | 395,0 | 248 |