RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 16:51:45 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 398,0 | 40 | 399,0 | 160 | 400,0 | 280 |
| 12.10.2023 16:51:45 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 398,0 | 40 | 399,0 | 160 | 400,0 | 280 |
| 12.10.2023 16:51:45 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 395,0 | 40 | 399,0 | 160 | 400,0 | 280 |
| 12.10.2023 14:59:55 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 395,0 | 40 | 396,0 | 100 | 399,0 | 220 |
| 12.10.2023 14:48:46 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 395,0 | 40 | 396,0 | 100 | 400,0 | 220 |
| 12.10.2023 14:48:46 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 395,0 | 40 | 396,0 | 100 | 400,0 | 220 |
| 12.10.2023 14:46:32 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 14:46:32 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 14:46:15 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 385,0 | 15 | 396,0 | 75 | 400,0 | 195 |
| 12.10.2023 14:46:15 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 385,0 | 15 | 396,0 | 75 | 400,0 | 195 |
| 12.10.2023 14:46:15 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 14:46:15 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 14:46:15 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 14:45:56 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 14:45:56 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 13:20:37 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 395,0 | 60 | 396,0 | 120 | 400,0 | 240 |
| 12.10.2023 13:20:37 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 395,0 | 60 | 396,0 | 120 | 400,0 | 240 |
| 12.10.2023 13:17:37 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 13:17:37 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 396,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 13:17:19 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 395,0 | 60 | 396,0 | 120 | 400,0 | 240 |
| 12.10.2023 12:50:19 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 395,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 12:50:19 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 395,0 | 60 | 400,0 | 180 | 415,0 | 240 |
| 12.10.2023 12:45:51 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:45:51 | 231 | 377,0 | 171 | 380,0 | 45 | 385,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:45:03 | 206 | 377,0 | 146 | 380,0 | 20 | 385,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:45:03 | 206 | 377,0 | 146 | 380,0 | 20 | 385,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:45:03 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:45:03 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:45:03 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 400,0 | 120 | 415,0 | 180 | 420,0 | 187 |
| 12.10.2023 12:44:47 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 385,0 | 40 | 400,0 | 160 | 415,0 | 220 |
| 12.10.2023 12:44:47 | 306 | 376,0 | 186 | 377,0 | 126 | 380,0 | 385,0 | 40 | 400,0 | 160 | 415,0 | 220 |
| 12.10.2023 11:27:24 | 211 | 377,0 | 151 | 380,0 | 25 | 382,0 | 385,0 | 40 | 400,0 | 160 | 415,0 | 220 |
| 12.10.2023 10:21:52 | 211 | 377,0 | 151 | 380,0 | 25 | 382,0 | 385,0 | 40 | 395,0 | 100 | 400,0 | 220 |
| 12.10.2023 09:56:28 | 211 | 377,0 | 151 | 380,0 | 25 | 382,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:26:23 | 151 | 377,0 | 91 | 380,0 | 25 | 382,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:17:16 | 151 | 377,0 | 91 | 380,0 | 25 | 382,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:15:25 | 211 | 376,0 | 91 | 380,0 | 25 | 382,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:15:25 | 211 | 376,0 | 91 | 380,0 | 25 | 382,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:14:21 | 525 | 375,0 | 186 | 376,0 | 66 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:10:13 | 554 | 375,0 | 215 | 376,0 | 66 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:09:31 | 525 | 375,0 | 186 | 376,0 | 66 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:09:31 | 525 | 375,0 | 186 | 376,0 | 66 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:01:34 | 465 | 375,0 | 126 | 376,0 | 6 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:01:34 | 465 | 375,0 | 126 | 376,0 | 6 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:01:34 | 465 | 375,0 | 126 | 376,0 | 6 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:01:34 | 505 | 375,0 | 166 | 376,0 | 46 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:01:34 | 505 | 375,0 | 166 | 376,0 | 46 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:01:34 | 505 | 375,0 | 166 | 376,0 | 46 | 380,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 12.10.2023 09:00:04 | 186 | 376,0 | 66 | 380,0 | 20 | 381,0 | 385,0 | 40 | 392,0 | 67 | 395,0 | 127 |
| 11.10.2023 17:05:04 | 140 | 378,0 | 115 | 379,0 | 55 | 380,0 | 384,0 | 38 | 385,0 | 78 | 392,0 | 105 |