RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:07:55 | 96 | 389,0 | 90 | 390,0 | 30 | 391,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 16:07:55 | 96 | 389,0 | 90 | 390,0 | 30 | 391,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 15:11:31 | 126 | 386,0 | 66 | 389,0 | 60 | 390,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 15:11:16 | 186 | 386,0 | 66 | 389,0 | 60 | 390,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 15:00:54 | 126 | 386,0 | 66 | 389,0 | 60 | 390,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 15:00:54 | 126 | 386,0 | 66 | 389,0 | 60 | 390,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 14:55:00 | 286 | 385,0 | 66 | 386,0 | 6 | 389,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 14:51:08 | 226 | 385,0 | 66 | 386,0 | 6 | 389,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 14:49:45 | 226 | 383,0 | 166 | 385,0 | 6 | 389,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 14:49:42 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 14:21:49 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 395,0 | 60 | 397,0 | 120 | 398,0 | 160 |
| 15.09.2023 14:08:49 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 395,0 | 60 | 398,0 | 100 | 400,0 | 220 |
| 15.09.2023 14:08:49 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 395,0 | 60 | 398,0 | 100 | 400,0 | 220 |
| 15.09.2023 13:15:47 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 398,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 13:15:47 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 398,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 13:15:47 | 106 | 383,0 | 46 | 385,0 | 6 | 389,0 | 398,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 13:15:20 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 13:15:20 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 13:00:45 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 397,0 | 60 | 398,0 | 100 | 400,0 | 220 |
| 15.09.2023 13:00:45 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 397,0 | 60 | 398,0 | 100 | 400,0 | 220 |
| 15.09.2023 13:00:18 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 12:58:27 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 40 | 399,0 | 100 | 400,0 | 220 |
| 15.09.2023 12:58:27 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 40 | 399,0 | 100 | 400,0 | 220 |
| 15.09.2023 12:58:27 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 40 | 399,0 | 100 | 400,0 | 220 |
| 15.09.2023 12:47:20 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 60 | 399,0 | 120 | 400,0 | 240 |
| 15.09.2023 12:47:20 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 398,0 | 60 | 399,0 | 120 | 400,0 | 240 |
| 15.09.2023 12:45:38 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 399,0 | 60 | 400,0 | 180 | 405,0 | 207 |
| 15.09.2023 12:45:38 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 399,0 | 60 | 400,0 | 180 | 405,0 | 207 |
| 15.09.2023 12:44:46 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 400,0 | 120 | 405,0 | 147 | 409,0 | 207 |
| 15.09.2023 12:40:31 | 166 | 383,0 | 106 | 385,0 | 66 | 389,0 | 400,0 | 120 | 405,0 | 147 | 408,0 | 207 |
| 15.09.2023 12:39:54 | 188 | 382,0 | 126 | 383,0 | 66 | 389,0 | 400,0 | 120 | 405,0 | 147 | 408,0 | 207 |
| 15.09.2023 12:39:54 | 188 | 382,0 | 126 | 383,0 | 66 | 389,0 | 400,0 | 120 | 405,0 | 147 | 408,0 | 207 |
| 15.09.2023 12:39:54 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 400,0 | 120 | 405,0 | 147 | 408,0 | 207 |
| 15.09.2023 12:39:54 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 400,0 | 120 | 405,0 | 147 | 408,0 | 207 |
| 15.09.2023 12:39:54 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 400,0 | 120 | 405,0 | 147 | 408,0 | 207 |
| 15.09.2023 12:39:54 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 389,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 12:39:54 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 389,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 12:39:54 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 389,0 | 40 | 400,0 | 160 | 405,0 | 187 |
| 15.09.2023 12:34:57 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 14 | 389,0 | 54 | 400,0 | 174 |
| 15.09.2023 12:34:57 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 14 | 389,0 | 54 | 400,0 | 174 |
| 15.09.2023 12:34:57 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 14 | 389,0 | 54 | 400,0 | 174 |
| 15.09.2023 12:26:02 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 12:26:02 | 182 | 380,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 11:55:35 | 152 | 378,0 | 122 | 380,0 | 62 | 382,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 10:37:15 | 152 | 378,0 | 122 | 380,0 | 62 | 382,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 10:37:15 | 152 | 378,0 | 122 | 380,0 | 62 | 382,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 10:36:18 | 92 | 378,0 | 62 | 380,0 | 2 | 382,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 10:36:18 | 92 | 378,0 | 62 | 380,0 | 2 | 382,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 10:29:02 | 122 | 380,0 | 62 | 382,0 | 60 | 383,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |
| 15.09.2023 10:29:02 | 122 | 380,0 | 62 | 382,0 | 60 | 383,0 | 385,0 | 74 | 389,0 | 114 | 400,0 | 234 |