RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 16:35:18 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 174 | 388,0 | 214 | 397,0 | 274 |
| 14.09.2023 15:52:48 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 174 | 388,0 | 214 | 397,0 | 274 |
| 14.09.2023 15:52:48 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 174 | 388,0 | 214 | 397,0 | 274 |
| 14.09.2023 15:52:48 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 174 | 388,0 | 214 | 397,0 | 274 |
| 14.09.2023 15:45:23 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 294 | 388,0 | 334 | 397,0 | 394 |
| 14.09.2023 15:45:23 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 294 | 388,0 | 334 | 397,0 | 394 |
| 14.09.2023 15:45:23 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 294 | 388,0 | 334 | 397,0 | 394 |
| 14.09.2023 14:42:01 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 354 | 388,0 | 394 | 397,0 | 454 |
| 14.09.2023 14:42:01 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 354 | 388,0 | 394 | 397,0 | 454 |
| 14.09.2023 14:42:01 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 385,0 | 354 | 388,0 | 394 | 397,0 | 454 |
| 14.09.2023 13:57:29 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:57:29 | 242 | 381,0 | 122 | 382,0 | 60 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:54:12 | 242 | 380,0 | 182 | 381,0 | 62 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:54:12 | 242 | 380,0 | 182 | 381,0 | 62 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:53:47 | 192 | 381,0 | 72 | 382,0 | 10 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:53:47 | 192 | 381,0 | 72 | 382,0 | 10 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:53:47 | 242 | 380,0 | 182 | 381,0 | 62 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:53:47 | 242 | 380,0 | 182 | 381,0 | 62 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:53:47 | 242 | 380,0 | 182 | 381,0 | 62 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 13:36:02 | 242 | 380,0 | 182 | 381,0 | 62 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 13:35:44 | 362 | 380,0 | 302 | 381,0 | 62 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 13:35:44 | 362 | 380,0 | 302 | 381,0 | 62 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 13:33:10 | 302 | 380,0 | 242 | 381,0 | 2 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 13:32:44 | 302 | 380,0 | 242 | 381,0 | 2 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 11:58:04 | 182 | 380,0 | 122 | 381,0 | 2 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 11:52:43 | 122 | 379,0 | 62 | 380,0 | 2 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 11:52:43 | 122 | 379,0 | 62 | 380,0 | 2 | 382,0 | 383,0 | 50 | 384,0 | 110 | 385,0 | 464 |
| 14.09.2023 11:42:53 | 122 | 379,0 | 62 | 380,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 11:39:31 | 182 | 379,0 | 62 | 380,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 11:03:42 | 122 | 379,0 | 62 | 380,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 11:00:41 | 212 | 378,0 | 62 | 379,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 10:26:03 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 10:26:03 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 10:02:37 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 10:02:37 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 10:02:37 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 383,0 | 10 | 384,0 | 70 | 385,0 | 424 |
| 14.09.2023 09:55:59 | 82 | 379,0 | 22 | 382,0 | 20 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:54:09 | 52 | 378,0 | 22 | 382,0 | 20 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:54:09 | 52 | 378,0 | 22 | 382,0 | 20 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:54:09 | 52 | 378,0 | 22 | 382,0 | 20 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:30:53 | 92 | 378,0 | 62 | 382,0 | 60 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:30:53 | 92 | 378,0 | 62 | 382,0 | 60 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:30:24 | 92 | 378,0 | 62 | 382,0 | 60 | 383,0 | 384,0 | 70 | 385,0 | 424 | 388,0 | 464 |
| 14.09.2023 09:30:24 | 92 | 378,0 | 62 | 382,0 | 60 | 383,0 | 384,0 | 70 | 385,0 | 424 | 388,0 | 464 |
| 14.09.2023 09:29:41 | 92 | 378,0 | 62 | 382,0 | 60 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:29:41 | 92 | 378,0 | 62 | 382,0 | 60 | 383,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:28:47 | 311 | 375,0 | 32 | 378,0 | 2 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:23:46 | 311 | 375,0 | 32 | 378,0 | 2 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:20:16 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |
| 14.09.2023 09:00:04 | 311 | 375,0 | 32 | 378,0 | 2 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 454 |