RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:45:01 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 474 |
| 13.09.2023 16:45:01 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 384,0 | 60 | 385,0 | 414 | 388,0 | 474 |
| 13.09.2023 16:44:33 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 354 | 388,0 | 414 | 397,0 | 474 |
| 13.09.2023 16:44:33 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 354 | 388,0 | 414 | 397,0 | 474 |
| 13.09.2023 16:44:33 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 354 | 388,0 | 414 | 397,0 | 474 |
| 13.09.2023 16:43:44 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:43:44 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:41:14 | 53 | 381,0 | 28 | 382,0 | 26 | 384,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:41:14 | 53 | 381,0 | 28 | 382,0 | 26 | 384,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:39:41 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:28:26 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:27:01 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 16:04:42 | 87 | 379,0 | 27 | 381,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 15:51:11 | 92 | 378,0 | 62 | 379,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 15:50:56 | 112 | 378,0 | 62 | 379,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 15:50:56 | 112 | 378,0 | 62 | 379,0 | 2 | 382,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 13:47:16 | 125 | 377,0 | 110 | 378,0 | 60 | 379,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 13:47:16 | 125 | 377,0 | 110 | 378,0 | 60 | 379,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 13:47:16 | 125 | 377,0 | 110 | 378,0 | 60 | 379,0 | 385,0 | 380 | 388,0 | 440 | 397,0 | 500 |
| 13.09.2023 13:45:46 | 125 | 377,0 | 110 | 378,0 | 60 | 379,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:22:31 | 125 | 377,0 | 110 | 378,0 | 60 | 379,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:22:31 | 125 | 377,0 | 110 | 378,0 | 60 | 379,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:21:57 | 155 | 376,0 | 65 | 377,0 | 50 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:11:04 | 215 | 376,0 | 65 | 377,0 | 50 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:11:04 | 215 | 376,0 | 65 | 377,0 | 50 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:10:16 | 185 | 376,0 | 35 | 377,0 | 20 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:10:16 | 185 | 376,0 | 35 | 377,0 | 20 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:10:01 | 65 | 377,0 | 50 | 378,0 | 30 | 379,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 13:10:01 | 65 | 377,0 | 50 | 378,0 | 30 | 379,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 12:36:23 | 185 | 376,0 | 35 | 377,0 | 20 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 11:34:38 | 125 | 376,0 | 35 | 377,0 | 20 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 11:34:38 | 125 | 376,0 | 35 | 377,0 | 20 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 385,0 | 560 | 388,0 | 620 | 397,0 | 680 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 385,0 | 660 | 388,0 | 720 | 397,0 | 780 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 385,0 | 660 | 388,0 | 720 | 397,0 | 780 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 385,0 | 660 | 388,0 | 720 | 397,0 | 780 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 384,0 | 60 | 385,0 | 720 | 388,0 | 780 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 384,0 | 60 | 385,0 | 720 | 388,0 | 780 |
| 13.09.2023 11:32:14 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 384,0 | 60 | 385,0 | 720 | 388,0 | 780 |
| 13.09.2023 10:49:48 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:49:48 | 139 | 376,0 | 49 | 377,0 | 34 | 378,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:45:08 | 125 | 376,0 | 35 | 377,0 | 20 | 378,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:45:08 | 125 | 376,0 | 35 | 377,0 | 20 | 378,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:44:58 | 604 | 375,0 | 105 | 376,0 | 15 | 377,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:27:20 | 604 | 375,0 | 105 | 376,0 | 15 | 377,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:27:20 | 604 | 375,0 | 105 | 376,0 | 15 | 377,0 | 383,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:27:20 | 604 | 375,0 | 105 | 376,0 | 15 | 377,0 | 380,0 | 20 | 384,0 | 80 | 385,0 | 740 |
| 13.09.2023 10:27:06 | 604 | 375,0 | 105 | 376,0 | 15 | 377,0 | 380,0 | 20 | 381,0 | 39 | 384,0 | 99 |