RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 16:56:51 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 690 | 390,0 | 728 | 397,0 | 788 |
| 12.09.2023 16:56:51 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 690 | 390,0 | 728 | 397,0 | 788 |
| 12.09.2023 16:56:51 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 690 | 390,0 | 728 | 397,0 | 788 |
| 12.09.2023 16:19:55 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 710 | 390,0 | 748 | 397,0 | 808 |
| 12.09.2023 16:19:55 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 710 | 390,0 | 748 | 397,0 | 808 |
| 12.09.2023 16:19:55 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 710 | 390,0 | 748 | 397,0 | 808 |
| 12.09.2023 16:17:00 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 16:17:00 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 16:17:00 | 105 | 379,0 | 45 | 380,0 | 15 | 381,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 14:59:15 | 110 | 379,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 14:59:15 | 110 | 379,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 14:59:15 | 110 | 379,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 14:53:38 | 110 | 380,0 | 80 | 381,0 | 60 | 382,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 14:41:19 | 110 | 380,0 | 80 | 381,0 | 60 | 382,0 | 385,0 | 720 | 390,0 | 758 | 397,0 | 818 |
| 12.09.2023 14:36:58 | 110 | 380,0 | 80 | 381,0 | 60 | 382,0 | 385,0 | 720 | 386,0 | 780 | 390,0 | 818 |
| 12.09.2023 14:21:38 | 110 | 380,0 | 80 | 381,0 | 60 | 382,0 | 385,0 | 720 | 386,0 | 780 | 390,0 | 818 |
| 12.09.2023 13:27:17 | 110 | 380,0 | 80 | 381,0 | 60 | 382,0 | 385,0 | 720 | 386,0 | 810 | 390,0 | 848 |
| 12.09.2023 13:27:17 | 110 | 380,0 | 80 | 381,0 | 60 | 382,0 | 385,0 | 720 | 386,0 | 810 | 390,0 | 848 |
| 12.09.2023 13:26:44 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 386,0 | 810 | 390,0 | 848 |
| 12.09.2023 12:42:57 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 386,0 | 810 | 390,0 | 848 |
| 12.09.2023 12:42:57 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 386,0 | 810 | 390,0 | 848 |
| 12.09.2023 12:42:57 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 720 | 386,0 | 810 | 390,0 | 848 |
| 12.09.2023 12:09:15 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 780 | 386,0 | 870 | 390,0 | 908 |
| 12.09.2023 12:09:15 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 780 | 386,0 | 870 | 390,0 | 908 |
| 12.09.2023 11:57:29 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 60 | 386,0 | 150 | 390,0 | 188 |
| 12.09.2023 11:57:29 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 60 | 386,0 | 150 | 390,0 | 188 |
| 12.09.2023 11:57:29 | 70 | 378,0 | 50 | 380,0 | 20 | 381,0 | 385,0 | 60 | 386,0 | 150 | 390,0 | 188 |
| 12.09.2023 11:50:02 | 80 | 378,0 | 60 | 380,0 | 30 | 381,0 | 385,0 | 60 | 386,0 | 150 | 390,0 | 188 |
| 12.09.2023 11:50:02 | 80 | 378,0 | 60 | 380,0 | 30 | 381,0 | 385,0 | 60 | 386,0 | 150 | 390,0 | 188 |
| 12.09.2023 11:20:50 | 80 | 378,0 | 60 | 380,0 | 30 | 381,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 11:20:50 | 80 | 378,0 | 60 | 380,0 | 30 | 381,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 11:05:06 | 110 | 377,0 | 50 | 378,0 | 30 | 380,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:59:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:59:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:59:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:55:19 | 150 | 377,0 | 90 | 380,0 | 60 | 382,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:55:19 | 150 | 377,0 | 90 | 380,0 | 60 | 382,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:36:30 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:36:30 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 384,0 | 143 | 385,0 | 203 | 386,0 | 293 |
| 12.09.2023 10:36:08 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 385,0 | 60 | 386,0 | 150 | 390,0 | 188 |
| 12.09.2023 10:34:15 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 385,0 | 60 | 386,0 | 150 | 388,0 | 293 |
| 12.09.2023 10:34:15 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 385,0 | 60 | 386,0 | 150 | 388,0 | 293 |
| 12.09.2023 10:30:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 386,0 | 90 | 388,0 | 233 | 390,0 | 271 |
| 12.09.2023 10:30:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 386,0 | 90 | 388,0 | 233 | 390,0 | 271 |
| 12.09.2023 10:30:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 386,0 | 60 | 387,0 | 90 | 388,0 | 233 |
| 12.09.2023 10:30:36 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 386,0 | 60 | 387,0 | 90 | 388,0 | 233 |
| 12.09.2023 10:26:26 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 387,0 | 30 | 388,0 | 173 | 390,0 | 211 |
| 12.09.2023 10:26:26 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 387,0 | 30 | 388,0 | 173 | 390,0 | 211 |
| 12.09.2023 10:26:26 | 150 | 376,0 | 90 | 377,0 | 30 | 380,0 | 387,0 | 30 | 388,0 | 173 | 390,0 | 211 |
| 12.09.2023 10:25:21 | 180 | 376,0 | 120 | 377,0 | 60 | 380,0 | 387,0 | 30 | 388,0 | 173 | 390,0 | 211 |