RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:58:22 | 242 | 381,0 | 192 | 382,0 | 90 | 383,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:58:22 | 242 | 381,0 | 192 | 382,0 | 90 | 383,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:57:28 | 182 | 381,0 | 132 | 382,0 | 30 | 383,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:50:20 | 182 | 381,0 | 132 | 382,0 | 30 | 383,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:50:20 | 182 | 381,0 | 132 | 382,0 | 30 | 383,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:50:20 | 182 | 381,0 | 132 | 382,0 | 30 | 383,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:30:54 | 192 | 382,0 | 90 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 397,0 | 150 |
| 11.09.2023 16:27:58 | 192 | 382,0 | 90 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 16:20:42 | 192 | 382,0 | 90 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 16:18:49 | 242 | 382,0 | 140 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 16:18:49 | 242 | 382,0 | 140 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 16:12:02 | 232 | 381,0 | 182 | 382,0 | 80 | 383,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 16:12:02 | 232 | 381,0 | 182 | 382,0 | 80 | 383,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 16:12:02 | 232 | 381,0 | 182 | 382,0 | 80 | 383,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 15:56:08 | 242 | 382,0 | 140 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 15:56:08 | 242 | 382,0 | 140 | 383,0 | 60 | 385,0 | 392,0 | 60 | 393,0 | 90 | 399,0 | 120 |
| 11.09.2023 15:53:29 | 242 | 382,0 | 140 | 383,0 | 60 | 385,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 201 |
| 11.09.2023 15:53:29 | 242 | 382,0 | 140 | 383,0 | 60 | 385,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 201 |
| 11.09.2023 14:41:12 | 232 | 381,0 | 182 | 382,0 | 80 | 383,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 201 |
| 11.09.2023 14:40:45 | 312 | 380,0 | 182 | 382,0 | 80 | 383,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 201 |
| 11.09.2023 14:40:45 | 312 | 380,0 | 182 | 382,0 | 80 | 383,0 | 393,0 | 30 | 399,0 | 60 | 400,0 | 201 |
| 11.09.2023 13:49:06 | 312 | 380,0 | 182 | 382,0 | 80 | 383,0 | 399,0 | 30 | 400,0 | 171 | 405,0 | 198 |
| 11.09.2023 13:49:06 | 312 | 380,0 | 182 | 382,0 | 80 | 383,0 | 399,0 | 30 | 400,0 | 171 | 405,0 | 198 |
| 11.09.2023 13:40:55 | 312 | 380,0 | 182 | 382,0 | 80 | 383,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:40:55 | 312 | 380,0 | 182 | 382,0 | 80 | 383,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:40:49 | 282 | 380,0 | 152 | 382,0 | 50 | 383,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:40:49 | 282 | 380,0 | 152 | 382,0 | 50 | 383,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:31:16 | 592 | 375,0 | 232 | 380,0 | 102 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:30:15 | 592 | 375,0 | 232 | 380,0 | 102 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:30:15 | 592 | 375,0 | 232 | 380,0 | 102 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:24:50 | 562 | 375,0 | 202 | 380,0 | 72 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:24:50 | 562 | 375,0 | 202 | 380,0 | 72 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:24:50 | 562 | 375,0 | 202 | 380,0 | 72 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:24:50 | 580 | 375,0 | 220 | 380,0 | 90 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:24:50 | 580 | 375,0 | 220 | 380,0 | 90 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:24:50 | 580 | 375,0 | 220 | 380,0 | 90 | 382,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:23:39 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:23:39 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 385,0 | 50 | 397,0 | 110 | 399,0 | 140 |
| 11.09.2023 13:22:29 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 385,0 | 50 | 397,0 | 110 | 399,0 | 140 |
| 11.09.2023 13:22:29 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 252 | 380,0 | 122 | 382,0 | 32 | 384,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 175 | 382,0 | 85 | 384,0 | 53 | 385,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 175 | 382,0 | 85 | 384,0 | 53 | 385,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 175 | 382,0 | 85 | 384,0 | 53 | 385,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 145 | 384,0 | 113 | 385,0 | 60 | 386,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 145 | 384,0 | 113 | 385,0 | 60 | 386,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:22:29 | 145 | 384,0 | 113 | 385,0 | 60 | 386,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |
| 11.09.2023 13:19:20 | 130 | 385,0 | 77 | 386,0 | 17 | 387,0 | 397,0 | 60 | 399,0 | 90 | 400,0 | 231 |