RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:31:56 | 381 | 390,0 | 141 | 391,0 | 120 | 397,0 | 405,0 | 27 | 407,0 | 87 | 409,0 | 147 |
| 07.09.2023 16:31:56 | 381 | 390,0 | 141 | 391,0 | 120 | 397,0 | 405,0 | 27 | 407,0 | 87 | 409,0 | 147 |
| 07.09.2023 16:31:56 | 381 | 390,0 | 141 | 391,0 | 120 | 397,0 | 405,0 | 27 | 407,0 | 87 | 409,0 | 147 |
| 07.09.2023 15:48:15 | 381 | 390,0 | 141 | 391,0 | 120 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 13:26:12 | 321 | 390,0 | 141 | 391,0 | 120 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 13:10:28 | 308 | 390,0 | 128 | 391,0 | 120 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 13:10:28 | 308 | 390,0 | 128 | 391,0 | 120 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 13:10:28 | 308 | 390,0 | 128 | 391,0 | 120 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:56:02 | 368 | 390,0 | 188 | 391,0 | 180 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:56:02 | 368 | 390,0 | 188 | 391,0 | 180 | 397,0 | 405,0 | 35 | 407,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:55:30 | 368 | 390,0 | 188 | 391,0 | 180 | 397,0 | 407,0 | 60 | 409,0 | 120 | 414,0 | 180 |
| 07.09.2023 12:28:31 | 368 | 390,0 | 188 | 391,0 | 180 | 397,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:28:31 | 368 | 390,0 | 188 | 391,0 | 180 | 397,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:04:24 | 248 | 386,0 | 188 | 390,0 | 8 | 391,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:04:24 | 248 | 386,0 | 188 | 390,0 | 8 | 391,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:04:24 | 248 | 386,0 | 188 | 390,0 | 8 | 391,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 12:01:48 | 248 | 386,0 | 188 | 390,0 | 8 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:59:27 | 188 | 386,0 | 128 | 390,0 | 8 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:38:10 | 128 | 386,0 | 68 | 390,0 | 8 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:38:10 | 128 | 386,0 | 68 | 390,0 | 8 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:38:10 | 128 | 386,0 | 68 | 390,0 | 8 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:38:10 | 180 | 386,0 | 120 | 390,0 | 60 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:38:10 | 180 | 386,0 | 120 | 390,0 | 60 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:38:10 | 180 | 386,0 | 120 | 390,0 | 60 | 391,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:35:40 | 128 | 390,0 | 68 | 391,0 | 8 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:35:40 | 128 | 390,0 | 68 | 391,0 | 8 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:35:40 | 128 | 390,0 | 68 | 391,0 | 8 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:33:38 | 188 | 390,0 | 128 | 391,0 | 68 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:33:38 | 188 | 390,0 | 128 | 391,0 | 68 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:33:38 | 188 | 390,0 | 128 | 391,0 | 68 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:26:58 | 340 | 390,0 | 280 | 391,0 | 220 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:26:58 | 340 | 390,0 | 280 | 391,0 | 220 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:26:58 | 340 | 390,0 | 280 | 391,0 | 220 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:10:59 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:10:59 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 400,0 | 30 | 407,0 | 90 | 408,0 | 125 |
| 07.09.2023 11:07:17 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 11:07:17 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 11:07:17 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 11:06:42 | 400 | 391,0 | 340 | 395,0 | 60 | 402,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 11:06:42 | 400 | 391,0 | 340 | 395,0 | 60 | 402,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 10:56:51 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 10:56:51 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 407,0 | 60 | 408,0 | 95 | 409,0 | 155 |
| 07.09.2023 10:51:23 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 408,0 | 35 | 409,0 | 95 | 414,0 | 155 |
| 07.09.2023 10:51:23 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 408,0 | 35 | 409,0 | 95 | 414,0 | 155 |
| 07.09.2023 10:45:46 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 409,0 | 60 | 414,0 | 120 | 415,0 | 180 |
| 07.09.2023 10:45:46 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 409,0 | 60 | 414,0 | 120 | 415,0 | 180 |
| 07.09.2023 10:18:09 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 405,0 | 60 | 409,0 | 120 | 414,0 | 180 |
| 07.09.2023 10:18:09 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 405,0 | 60 | 409,0 | 120 | 414,0 | 180 |
| 07.09.2023 10:10:04 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 409,0 | 60 | 414,0 | 120 | 415,0 | 180 |
| 07.09.2023 10:10:04 | 400 | 390,0 | 340 | 391,0 | 280 | 395,0 | 409,0 | 60 | 414,0 | 120 | 415,0 | 180 |