RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 15:35:01 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 437,0 | 17 | 438,0 | 47 | 448,0 | 407 |
| 01.09.2023 15:35:01 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 437,0 | 17 | 438,0 | 47 | 448,0 | 407 |
| 01.09.2023 15:33:30 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 438,0 | 30 | 448,0 | 390 | 450,0 | 406 |
| 01.09.2023 15:33:14 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:33:14 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:33:14 | 310 | 410,0 | 130 | 411,0 | 30 | 421,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:33:14 | 310 | 410,0 | 130 | 411,0 | 30 | 421,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:33:14 | 310 | 410,0 | 130 | 411,0 | 30 | 421,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:32:45 | 190 | 411,0 | 90 | 421,0 | 60 | 425,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:32:45 | 190 | 411,0 | 90 | 421,0 | 60 | 425,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 15:28:23 | 190 | 411,0 | 90 | 421,0 | 60 | 425,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 15:28:23 | 190 | 411,0 | 90 | 421,0 | 60 | 425,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 15:28:23 | 190 | 411,0 | 90 | 412,0 | 60 | 425,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 15:28:23 | 190 | 411,0 | 90 | 412,0 | 60 | 425,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 15:18:04 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 15:18:04 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 15:18:04 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 13:09:37 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 428,0 | 60 | 429,0 | 120 | 438,0 | 150 |
| 01.09.2023 13:09:37 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 428,0 | 60 | 429,0 | 120 | 438,0 | 150 |
| 01.09.2023 12:57:33 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 12:57:33 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 429,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 12:57:00 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 12:57:00 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 438,0 | 30 | 450,0 | 46 | 490,0 | 106 |
| 01.09.2023 12:01:35 | 310 | 410,0 | 130 | 411,0 | 30 | 412,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 11:54:36 | 190 | 410,0 | 130 | 411,0 | 30 | 412,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 11:54:36 | 190 | 410,0 | 130 | 411,0 | 30 | 412,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 11:54:36 | 190 | 410,0 | 130 | 411,0 | 30 | 421,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 11:54:36 | 190 | 410,0 | 130 | 411,0 | 30 | 421,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 11:54:36 | 190 | 410,0 | 130 | 411,0 | 30 | 421,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 01.09.2023 09:00:03 | 220 | 411,0 | 120 | 421,0 | 90 | 425,0 | 436,0 | 60 | 438,0 | 90 | 450,0 | 106 |
| 31.08.2023 17:05:04 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 434,0 | 14 | 436,0 | 74 | 438,0 | 104 |
| 31.08.2023 16:03:38 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 434,0 | 14 | 436,0 | 74 | 438,0 | 104 |
| 31.08.2023 16:03:38 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 434,0 | 14 | 436,0 | 74 | 438,0 | 104 |
| 31.08.2023 16:03:38 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 434,0 | 14 | 436,0 | 74 | 438,0 | 104 |
| 31.08.2023 15:43:58 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 434,0 | 34 | 436,0 | 94 | 438,0 | 124 |
| 31.08.2023 15:43:58 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 434,0 | 34 | 436,0 | 94 | 438,0 | 124 |
| 31.08.2023 15:43:58 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 436,0 | 60 | 438,0 | 90 | 439,0 | 210 |
| 31.08.2023 15:43:58 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 436,0 | 60 | 438,0 | 90 | 439,0 | 210 |
| 31.08.2023 15:43:58 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 436,0 | 60 | 438,0 | 90 | 439,0 | 210 |
| 31.08.2023 15:31:40 | 106 | 425,0 | 66 | 430,0 | 16 | 434,0 | 436,0 | 60 | 438,0 | 90 | 439,0 | 210 |
| 31.08.2023 15:31:40 | 106 | 425,0 | 66 | 430,0 | 16 | 434,0 | 436,0 | 60 | 438,0 | 90 | 439,0 | 210 |
| 31.08.2023 15:20:42 | 106 | 425,0 | 66 | 430,0 | 16 | 434,0 | 438,0 | 30 | 439,0 | 150 | 440,0 | 210 |
| 31.08.2023 13:48:12 | 106 | 425,0 | 66 | 430,0 | 16 | 434,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 13:48:12 | 106 | 425,0 | 66 | 430,0 | 16 | 434,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 13:48:12 | 106 | 425,0 | 66 | 430,0 | 16 | 434,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 12:36:10 | 136 | 425,0 | 96 | 430,0 | 46 | 434,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 12:36:10 | 136 | 425,0 | 96 | 430,0 | 46 | 434,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 12:36:10 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 12:36:10 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |
| 31.08.2023 12:36:10 | 120 | 421,0 | 90 | 425,0 | 50 | 430,0 | 438,0 | 30 | 440,0 | 90 | 450,0 | 106 |