RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 15:23:46 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 82 | 460,0 | 142 | 465,0 | 202 |
| 07.08.2023 15:18:49 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 82 | 460,0 | 142 | 465,0 | 202 |
| 07.08.2023 15:18:49 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 82 | 460,0 | 142 | 465,0 | 202 |
| 07.08.2023 15:18:49 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 82 | 460,0 | 142 | 465,0 | 202 |
| 07.08.2023 15:15:29 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 15:13:17 | 192 | 440,0 | 72 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 15:11:46 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 15:04:10 | 72 | 449,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 14:41:46 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 14:31:41 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 14:31:41 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 14:31:41 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 85 | 460,0 | 145 | 465,0 | 205 |
| 07.08.2023 14:21:46 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 120 | 460,0 | 180 | 465,0 | 240 |
| 07.08.2023 14:06:57 | 189 | 440,0 | 69 | 450,0 | 26 | 454,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 13:59:53 | 179 | 440,0 | 59 | 450,0 | 26 | 454,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 12:56:53 | 119 | 441,0 | 59 | 450,0 | 26 | 454,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 12:56:53 | 119 | 441,0 | 59 | 450,0 | 26 | 454,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 12:56:53 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 12:56:53 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 12:56:53 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 12:01:14 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 94 | 455,0 | 214 | 465,0 | 274 |
| 07.08.2023 12:01:14 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 94 | 455,0 | 214 | 465,0 | 274 |
| 07.08.2023 11:47:21 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 57 | 455,0 | 177 | 465,0 | 237 |
| 07.08.2023 11:47:21 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 57 | 455,0 | 177 | 465,0 | 237 |
| 07.08.2023 11:47:21 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 57 | 455,0 | 177 | 465,0 | 237 |
| 07.08.2023 11:35:30 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 179 | 455,0 | 299 | 465,0 | 359 |
| 07.08.2023 11:35:30 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 179 | 455,0 | 299 | 465,0 | 359 |
| 07.08.2023 11:32:56 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:32:56 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:32:56 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:32:04 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:25:00 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:25:00 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:25:00 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 59 | 455,0 | 179 | 465,0 | 239 |
| 07.08.2023 11:22:15 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 11:18:21 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 11:18:21 | 101 | 441,0 | 41 | 450,0 | 8 | 452,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 11:06:23 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 11:06:23 | 213 | 440,0 | 93 | 441,0 | 33 | 450,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 10:34:54 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 10:34:54 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 454,0 | 60 | 455,0 | 180 | 465,0 | 240 |
| 07.08.2023 10:33:13 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 10:22:39 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 10:22:39 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 10:22:39 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 455,0 | 120 | 465,0 | 180 | 470,0 | 196 |
| 07.08.2023 10:22:39 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 454,0 | 30 | 455,0 | 150 | 465,0 | 210 |
| 07.08.2023 10:22:39 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 454,0 | 30 | 455,0 | 150 | 465,0 | 210 |
| 07.08.2023 10:22:39 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 454,0 | 30 | 455,0 | 150 | 465,0 | 210 |
| 07.08.2023 10:21:06 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 453,0 | 30 | 454,0 | 60 | 455,0 | 180 |
| 07.08.2023 09:27:54 | 188 | 440,0 | 68 | 441,0 | 8 | 450,0 | 453,0 | 30 | 454,0 | 60 | 455,0 | 180 |